 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 18.920 | 4.36% | 14.560 | 417753 | 74377 | 15.500 | 18.920 | 15.500 |
| 西磁科技(836961) | 44.990 | 4.61% | 40.380 | 100637 | 44963 | 41.800 | 48.200 | 41.640 |
| 九菱科技(873305) | 79.530 | 6.93% | 72.600 | 87290 | 70779 | 77.180 | 85.880 | 74.600 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13955598 | 286286 | 1.990 | 2.090 | 1.970 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3426386 | 1004907 | 28.600 | 29.710 | 28.000 |
| 卧龙新能(600173) | 6.860 | 0.62% | 6.240 | 399883 | 26913 | 6.320 | 6.860 | 6.240 |
| *ST创兴(600193) | 4.310 | 0.11% | 4.200 | 152317 | 6467 | 4.210 | 4.370 | 4.120 |
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 广晟有色(600259) | 58.180 | 3.07% | 55.110 | 339012 | 197011 | 56.000 | 60.500 | 55.570 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 宁波韵升(600366) | 12.270 | 0.5% | 11.770 | 2320403 | 283341 | 12.000 | 12.600 | 11.660 |
| XD盛和资(600392) | 14.990 | 1.36% | 13.630 | 1877397 | 275828 | 14.380 | 14.990 | 14.060 |
| 湘电股份(600416) | 13.230 | 0.08% | 13.150 | 250773 | 33215 | 13.160 | 13.380 | 13.070 |
| 科力远(600478) | 5.860 | 0.06% | 5.800 | 610568 | 35548 | 5.830 | 5.890 | 5.740 |
| 厦门钨业(600549) | 21.920 | 0.93% | 20.990 | 872278 | 189926 | 21.280 | 22.400 | 21.110 |
| 苏美达(600710) | 10.000 | 0.43% | 9.570 | 424838 | 42111 | 9.550 | 10.160 | 9.530 |
| 中炬高新(600872) | 18.980 | 0.24% | 18.740 | 157078 | 29835 | 18.900 | 19.150 | 18.890 |
| 北矿科技(600980) | 23.870 | 1% | 22.870 | 339657 | 80797 | 23.550 | 24.320 | 23.130 |
| 赤峰黄金(600988) | 24.290 | 0.27% | 24.020 | 537016 | 129756 | 24.040 | 24.380 | 23.910 |
| 中铝国际(601068) | 5.210 | 0.47% | 4.740 | 802156 | 40464 | 4.730 | 5.210 | 4.670 |
| 中国铝业(601600) | 7.270 | 0.14% | 7.130 | 2310977 | 168146 | 7.140 | 7.390 | 7.120 |
| 金田股份(601609) | 7.330 | 0.23% | 7.100 | 504169 | 36794 | 7.150 | 7.400 | 7.100 |
| 京运通(601908) | 4.220 | 0.38% | 3.840 | 360378 | 15208 | 4.220 | 4.220 | 4.220 |
| 天和磁材(603072) | 55.080 | 2.17% | 52.910 | 199502 | 109962 | 53.500 | 57.500 | 53.500 |
| 万朗磁塑(603150) | 33.340 | 0.89% | 32.450 | 57193 | 19066 | 32.680 | 33.770 | 32.440 |
| 彤程新材(603650) | 31.990 | 0.19% | 31.800 | 44623 | 14235 | 31.800 | 32.150 | 31.580 |
| 三祥新材(603663) | 25.000 | 0.06% | 24.940 | 110574 | 27754 | 24.970 | 25.420 | 24.690 |
| 德宏股份(603701) | 17.760 | 0.46% | 17.300 | 53850 | 9477 | 17.320 | 17.980 | 17.120 |
| 方邦股份(688020) | 38.700 | -0.6% | 39.300 | 26892 | 10355 | 39.030 | 39.480 | 37.890 |
| 大地熊(688077) | 33.700 | 2.6% | 31.100 | 162368 | 54036 | 32.050 | 35.980 | 31.580 |
| 中国宝安(000009) | 8.870 | 0.05% | 8.820 | 343511 | 30547 | 8.840 | 9.000 | 8.780 |
| 潍柴动力(000338) | 15.320 | 0.13% | 15.190 | 470652 | 72185 | 15.200 | 15.440 | 15.200 |
| 威孚高科(000581) | 19.170 | -0.04% | 19.210 | 124474 | 23901 | 19.280 | 19.300 | 19.120 |
| 焦作万方(000612) | 8.070 | 0.21% | 7.860 | 611144 | 49285 | 7.860 | 8.230 | 7.860 |
| 锌业股份(000751) | 3.340 | 0.12% | 3.220 | 694453 | 22918 | 3.220 | 3.350 | 3.220 |
| 中色股份(000758) | 5.690 | 0.52% | 5.170 | 1443313 | 79191 | 5.260 | 5.690 | 5.220 |
| 英洛华(000795) | 11.230 | 0.35% | 10.880 | 1282527 | 146074 | 11.350 | 11.720 | 11.160 |
| 中国稀土(000831) | 40.730 | 3.7% | 37.030 | 1443333 | 569801 | 37.990 | 40.730 | 37.570 |
| 安泰科技(000969) | 13.050 | 0.48% | 12.570 | 609743 | 78892 | 12.690 | 13.100 | 12.620 |
| 中科三环(000970) | 12.690 | 0.4% | 12.290 | 1085660 | 137101 | 12.500 | 12.930 | 12.290 |