 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 8.460 | 0.14% | 8.320 | 28837 | 2441 | 8.380 | 8.640 | 8.250 |
| 九菱科技(873305) | 19.860 | 0.36% | 19.500 | 11470 | 2258 | 19.060 | 20.180 | 19.060 |
| 包钢股份(600010) | 1.920 | 0.03% | 1.890 | 4092565 | 78675 | 1.890 | 1.950 | 1.890 |
| 北方稀土(600111) | 21.640 | -0.03% | 21.670 | 218104 | 47435 | 21.660 | 21.910 | 21.590 |
| 创兴资源(600193) | 3.360 | 0.11% | 3.250 | 261857 | 8824 | 3.310 | 3.480 | 3.240 |
| 有研新材(600206) | 16.620 | 0.13% | 16.490 | 471159 | 78759 | 16.500 | 16.950 | 16.420 |
| 广晟有色(600259) | 28.580 | 0.12% | 28.460 | 24019 | 6895 | 28.500 | 28.940 | 28.500 |
| 天通股份(600330) | 7.450 | 0.08% | 7.370 | 165378 | 12354 | 7.390 | 7.540 | 7.340 |
| 江西铜业(600362) | 20.950 | -0.01% | 20.960 | 114033 | 23923 | 20.970 | 21.120 | 20.870 |
| 宁波韵升(600366) | 7.490 | 0.01% | 7.480 | 101526 | 7639 | 7.490 | 7.600 | 7.390 |
| 盛和资源(600392) | 10.660 | 0.08% | 10.580 | 210316 | 22549 | 10.540 | 10.850 | 10.540 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 苏美达(600710) | 10.100 | -0.68% | 10.780 | 933340 | 95421 | 10.700 | 10.700 | 10.040 |
| 北矿科技(600980) | 15.610 | 0.19% | 15.420 | 23311 | 3647 | 15.410 | 15.780 | 15.390 |
| 中铝国际(601068) | 4.570 | 0.11% | 4.460 | 118385 | 5410 | 4.460 | 4.630 | 4.430 |
| XD中国铝(601600) | 7.280 | -0.08% | 7.360 | 1114990 | 81661 | 7.360 | 7.450 | 7.270 |
| 金田股份(601609) | 6.270 | 0.12% | 6.150 | 174417 | 10927 | 6.180 | 6.320 | 6.150 |
| 京运通(601908) | 3.560 | -0.03% | 3.590 | 1771536 | 63378 | 3.530 | 3.680 | 3.460 |
| 万朗磁塑(603150) | 27.020 | 0.24% | 26.780 | 6304 | 1705 | 26.800 | 27.200 | 26.620 |
| 德宏股份(603701) | 14.580 | -0.36% | 14.940 | 34407 | 5095 | 15.050 | 15.110 | 14.520 |
| 大地熊(688077) | 21.970 | 0.17% | 21.800 | 14180 | 3121 | 21.800 | 22.230 | 21.710 |
| 潍柴动力(000338) | 13.880 | -0.03% | 13.910 | 992776 | 137458 | 14.150 | 14.150 | 13.700 |
| 威孚高科(000581) | 18.990 | -0.19% | 19.180 | 120231 | 22789 | 19.160 | 19.170 | 18.830 |
| 焦作万方(000612) | 6.520 | 0% | 6.520 | 140624 | 9196 | 6.510 | 6.580 | 6.500 |
| 锌业股份(000751) | 2.940 | 0.04% | 2.900 | 199088 | 5835 | 2.900 | 2.950 | 2.880 |
| 中色股份(000758) | 5.070 | 0.07% | 5.000 | 189709 | 9590 | 4.990 | 5.090 | 4.980 |
| 英洛华(000795) | 10.350 | 0.03% | 10.320 | 428421 | 44578 | 10.300 | 10.550 | 10.220 |
| 中国稀土(000831) | 28.870 | 0.11% | 28.760 | 113433 | 32822 | 28.780 | 29.200 | 28.650 |
| 安泰科技(000969) | 11.560 | 0.2% | 11.360 | 251092 | 28985 | 11.360 | 11.650 | 11.360 |
| 中科三环(000970) | 10.950 | 0.1% | 10.850 | 178571 | 19609 | 10.880 | 11.080 | 10.780 |
| 闽东电力(000993) | 8.690 | 0.27% | 8.420 | 67330 | 5809 | 8.440 | 8.720 | 8.420 |
| 横店东磁(002056) | 13.230 | -0.04% | 13.270 | 103654 | 13803 | 13.270 | 13.440 | 13.220 |
| 中钢天源(002057) | 7.600 | 0.12% | 7.480 | 70617 | 5358 | 7.500 | 7.640 | 7.480 |
| 东方锆业(002167) | 7.610 | 0.11% | 7.500 | 243348 | 18568 | 7.500 | 7.710 | 7.480 |
| 大洋电机(002249) | 6.060 | 0.23% | 5.830 | 1412319 | 84717 | 5.800 | 6.160 | 5.800 |
| 英威腾(002334) | 8.290 | 0.75% | 7.540 | 643378 | 53066 | 8.150 | 8.290 | 8.030 |
| 领益智造(002600) | 8.540 | 0% | 8.540 | 1172224 | 101077 | 8.530 | 8.740 | 8.490 |
| 华宏科技(002645) | 7.070 | 0.07% | 7.000 | 45086 | 3196 | 7.050 | 7.150 | 6.980 |
| 宇晶股份(002943) | 20.200 | 0.01% | 20.190 | 23326 | 4707 | 20.190 | 20.430 | 20.000 |
| 三川智慧(300066) | 4.140 | 0.04% | 4.100 | 177228 | 7367 | 4.100 | 4.230 | 4.090 |