股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 4.870 | -0.03% | 4.900 | 48134 | 2338 | 4.910 | 4.910 | 4.830 |
中闽能源(600163) | 5.300 | -0.07% | 5.370 | 130078 | 6905 | 5.420 | 5.420 | 5.260 |
中恒集团(600252) | 2.600 | 0.02% | 2.580 | 215312 | 5582 | 2.580 | 2.610 | 2.570 |
南钢股份(600282) | 4.340 | -0.07% | 4.410 | 312576 | 13598 | 4.400 | 4.420 | 4.300 |
XD中金黄(600489) | 14.430 | -0.04% | 14.470 | 247253 | 35675 | 14.550 | 14.560 | 14.320 |
退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 3.900 | 0.02% | 3.880 | 97785 | 3830 | 3.870 | 3.950 | 3.870 |
中船防务(600685) | 27.010 | -0.27% | 27.280 | 180059 | 49022 | 27.150 | 27.830 | 26.920 |
物产中大(600704) | 5.440 | -0.01% | 5.450 | 299542 | 16367 | 5.460 | 5.510 | 5.430 |
XD鲁银投(600784) | 6.400 | 0.04% | 6.360 | 48259 | 3078 | 6.390 | 6.420 | 6.350 |
中国一重(601106) | 2.810 | -0.03% | 2.840 | 238543 | 6716 | 2.830 | 2.850 | 2.790 |
重庆水务(601158) | 4.690 | -0.01% | 4.700 | 52842 | 2478 | 4.700 | 4.710 | 4.670 |
杭齿前进(601177) | 17.730 | -0.19% | 17.920 | 95332 | 17088 | 17.970 | 18.270 | 17.700 |
东兴证券(601198) | 11.160 | 0.02% | 11.140 | 104378 | 11641 | 11.160 | 11.200 | 11.110 |
风范股份(601700) | 4.670 | -0.04% | 4.710 | 71796 | 3364 | 4.750 | 4.760 | 4.650 |
金隅集团(601992) | 1.590 | -0.01% | 1.600 | 555402 | 8824 | 1.580 | 1.610 | 1.570 |
冀东水泥(000401) | 4.490 | 0.01% | 4.480 | 105771 | 4759 | 4.490 | 4.570 | 4.460 |
沈阳机床(000410) | 6.410 | -0.03% | 6.440 | 32639 | 2102 | 6.450 | 6.470 | 6.410 |
凤凰航运(000520) | 5.050 | -0.07% | 5.120 | 218498 | 11041 | 5.070 | 5.110 | 5.030 |
穗恒运A(000531) | 6.190 | 0.04% | 6.150 | 26531 | 1634 | 6.160 | 6.190 | 6.120 |
陕国投A(000563) | 3.540 | 0% | 3.540 | 304449 | 10779 | 3.550 | 3.560 | 3.520 |
海德股份(000567) | 5.920 | 0.06% | 5.860 | 106898 | 6340 | 5.870 | 6.010 | 5.850 |
泰达股份(000652) | 4.140 | -0.01% | 4.150 | 52901 | 2189 | 4.150 | 4.160 | 4.120 |
秦川机床(000837) | 11.800 | -0.07% | 11.870 | 77615 | 9190 | 11.830 | 11.930 | 11.760 |
中钢国际(000928) | 6.270 | -0.03% | 6.300 | 66108 | 4148 | 6.280 | 6.320 | 6.250 |
锡业股份(000960) | 15.650 | 0.04% | 15.610 | 172822 | 27062 | 15.630 | 15.770 | 15.540 |
越秀资本(000987) | 6.620 | 0.01% | 6.610 | 157531 | 10438 | 6.610 | 6.670 | 6.600 |
闽东电力(000993) | 10.080 | 0.11% | 9.970 | 78052 | 7794 | 9.950 | 10.090 | 9.900 |
天津普林(002134) | 21.540 | -0.01% | 21.550 | 43510 | 9350 | 21.570 | 21.740 | 21.300 |
摩恩电气(002451) | 7.010 | -0.05% | 7.060 | 46326 | 3259 | 7.030 | 7.100 | 7.000 |
佳隆股份(002495) | 2.590 | -0.01% | 2.600 | 88732 | 2305 | 2.600 | 2.610 | 2.580 |
中科金财(002657) | 26.060 | -0.36% | 26.420 | 170850 | 44812 | 26.420 | 26.630 | 26.030 |