 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 25.410 | 0.15% | 25.260 | 5989 | 1520 | 25.310 | 25.520 | 25.140 |
| 骏创科技(833533) | 36.580 | 0.54% | 36.040 | 10439 | 3767 | 36.020 | 36.620 | 35.760 |
| 康乐卫士(833575) | 15.450 | 0.04% | 15.410 | 6499 | 1004 | 15.420 | 15.530 | 15.360 |
| 贝特瑞(835185) | 22.370 | 0.14% | 22.230 | 10964 | 2454 | 22.300 | 22.490 | 22.280 |
| 吉林碳谷(836077) | 14.960 | 0.41% | 14.550 | 46612 | 6941 | 14.600 | 15.080 | 14.580 |
| 朗鸿科技(836395) | 14.700 | 0.03% | 14.670 | 5462 | 803 | 14.630 | 14.770 | 14.630 |
| 吉冈精密(836720) | 14.960 | 0.08% | 14.880 | 19313 | 2889 | 15.050 | 15.150 | 14.760 |
| 硅烷科技(838402) | 10.680 | 0.02% | 10.660 | 32483 | 3490 | 10.690 | 10.840 | 10.600 |
| 恒进感应(838670) | 17.940 | -0.11% | 18.050 | 5289 | 951 | 18.010 | 18.110 | 17.850 |
| 惠丰钻石(839725) | 29.620 | 0.17% | 29.450 | 3015 | 896 | 29.850 | 29.870 | 29.430 |
| 广厦环能(873703) | 16.320 | -0.02% | 16.340 | 2242 | 367 | 16.390 | 16.490 | 16.290 |
| 华阳股份(600348) | 6.590 | 0% | 6.590 | 82790 | 5462 | 6.600 | 6.640 | 6.570 |
| 九州通(600998) | 5.350 | -0.05% | 5.400 | 147886 | 7958 | 5.410 | 5.460 | 5.350 |
| 瑞丰银行(601528) | 5.860 | -0.09% | 5.950 | 103846 | 6113 | 5.960 | 5.980 | 5.840 |
| 安孚科技(603031) | 29.030 | 0.09% | 28.940 | 7235 | 2106 | 28.940 | 29.290 | 28.500 |
| 海通发展(603162) | 8.540 | 0.01% | 8.530 | 31954 | 2729 | 8.490 | 8.570 | 8.480 |
| 恒通股份(603223) | 10.930 | 0.12% | 10.810 | 39485 | 4313 | 10.790 | 11.000 | 10.790 |
| 宏辉果蔬(603336) | 6.930 | 0.22% | 6.710 | 174401 | 11829 | 6.710 | 6.940 | 6.650 |
| 爱玛科技(603529) | 35.740 | -0.29% | 36.030 | 20277 | 7274 | 36.100 | 36.100 | 35.730 |
| 江苏新能(603693) | 13.910 | 0.04% | 13.870 | 31448 | 4378 | 13.870 | 13.980 | 13.810 |
| 志邦家居(603801) | 10.190 | 0% | 10.190 | 32743 | 3344 | 10.230 | 10.250 | 10.180 |
| 鼎胜新材(603876) | 9.230 | -0.01% | 9.240 | 34928 | 3231 | 9.240 | 9.290 | 9.180 |
| 德业股份(605117) | 54.180 | 0.05% | 54.130 | 24879 | 13453 | 54.130 | 54.390 | 53.900 |
| 健之佳(605266) | 21.200 | 0.12% | 21.080 | 5029 | 1065 | 21.020 | 21.250 | 21.020 |
| 安集科技(688019) | 147.380 | 0.74% | 146.640 | 10045 | 14808 | 146.580 | 148.800 | 146.280 |
| 禾迈股份(688032) | 101.080 | 0.08% | 101.000 | 2026 | 2045 | 101.000 | 101.470 | 100.550 |
| 福昕软件(688095) | 74.320 | 3.67% | 70.650 | 31638 | 23451 | 71.800 | 75.630 | 71.000 |
| 京源环保(688096) | 10.610 | 0.12% | 10.490 | 22946 | 2469 | 10.670 | 10.930 | 10.520 |
| 斯瑞新材(688102) | 13.470 | 0.04% | 13.430 | 33899 | 4561 | 13.340 | 13.580 | 13.320 |
| 利扬芯片(688135) | 20.460 | 0.07% | 20.390 | 12854 | 2644 | 20.520 | 20.740 | 20.290 |
| 复洁环保(688335) | 12.080 | 0.18% | 11.900 | 4624 | 557 | 12.070 | 12.140 | 11.900 |
| 华盛锂电(688353) | 30.840 | -0.06% | 30.900 | 10758 | 3328 | 30.900 | 31.290 | 30.660 |
| 山外山(688410) | 14.270 | 0.06% | 14.210 | 10667 | 1519 | 14.220 | 14.330 | 14.120 |
| 利元亨(688499) | 40.750 | 0.02% | 40.730 | 43763 | 17955 | 41.000 | 41.810 | 40.380 |
| 高测股份(688556) | 7.540 | 0.22% | 7.320 | 110106 | 8225 | 7.330 | 7.570 | 7.270 |
| 煜邦电力(688597) | 8.090 | 0.04% | 8.050 | 12647 | 1024 | 8.080 | 8.130 | 8.030 |
| 智明达(688636) | 33.340 | 0.2% | 33.140 | 16408 | 5481 | 33.140 | 33.800 | 32.820 |
| 容知日新(688768) | 43.900 | 0.47% | 43.430 | 3152 | 1376 | 43.500 | 43.900 | 43.140 |
| 德明利(001309) | 84.210 | 1.25% | 82.960 | 39012 | 33241 | 83.440 | 86.300 | 83.300 |
| 胜通能源(001331) | 10.300 | -0.03% | 10.330 | 17013 | 1754 | 10.330 | 10.380 | 10.260 |