 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 21.220 | 0.77% | 20.450 | 81115 | 16889 | 20.480 | 21.500 | 20.070 |
| 骏创科技(833533) | 56.360 | -2.81% | 59.170 | 58404 | 32927 | 59.270 | 59.600 | 54.010 |
| 康乐卫士(833575) | 16.950 | -0.45% | 17.400 | 26309 | 4514 | 17.390 | 17.460 | 16.880 |
| 贝特瑞(835185) | 23.510 | -0.69% | 24.200 | 77775 | 18553 | 24.290 | 24.460 | 23.350 |
| 吉林碳谷(836077) | 12.550 | -0.38% | 12.930 | 63032 | 7911 | 12.950 | 12.990 | 12.350 |
| 朗鸿科技(836395) | 19.250 | -0.31% | 19.560 | 41181 | 7844 | 19.830 | 19.950 | 18.300 |
| 吉冈精密(836720) | 22.030 | -1.07% | 23.100 | 66274 | 14694 | 23.360 | 23.360 | 21.590 |
| 硅烷科技(838402) | 10.370 | -0.36% | 10.730 | 97849 | 10182 | 10.690 | 10.830 | 10.180 |
| 恒进感应(838670) | 21.900 | 0.69% | 21.210 | 68698 | 14691 | 21.370 | 21.970 | 20.740 |
| 惠丰钻石(839725) | 34.800 | 0.42% | 34.380 | 58568 | 20625 | 34.170 | 36.020 | 34.100 |
| 广厦环能(873703) | 26.100 | -0.4% | 26.500 | 23705 | 6183 | 26.650 | 26.800 | 25.400 |
| 华阳股份(600348) | 6.750 | 0.19% | 6.560 | 632380 | 42340 | 6.570 | 6.750 | 6.550 |
| 九州通(600998) | 5.110 | 0.08% | 5.030 | 538699 | 27429 | 5.030 | 5.200 | 5.020 |
| 瑞丰银行(601528) | 5.320 | 0.04% | 5.280 | 151968 | 8056 | 5.270 | 5.320 | 5.270 |
| 安孚科技(603031) | 29.860 | -0.92% | 30.780 | 39357 | 11830 | 30.560 | 30.840 | 29.680 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 62740 | 5549 | 8.940 | 8.940 | 8.770 |
| 恒通股份(603223) | 8.730 | -0.08% | 8.810 | 26374 | 2304 | 8.850 | 8.870 | 8.670 |
| 宏辉果蔬(603336) | 4.530 | -0.12% | 4.650 | 180776 | 8199 | 4.650 | 4.650 | 4.480 |
| 爱玛科技(603529) | 39.630 | 0.15% | 39.480 | 32306 | 12736 | 39.510 | 39.980 | 39.150 |
| 江苏新能(603693) | 10.120 | 0.1% | 10.020 | 46618 | 4689 | 10.020 | 10.130 | 9.980 |
| 志邦家居(603801) | 12.050 | -0.11% | 12.160 | 44384 | 5377 | 12.200 | 12.270 | 11.980 |
| 鼎胜新材(603876) | 9.620 | -0.11% | 9.730 | 276608 | 26630 | 9.700 | 9.780 | 9.500 |
| 德业股份(605117) | 87.910 | -1.76% | 89.670 | 43034 | 37992 | 89.230 | 89.770 | 86.900 |
| 健之佳(605266) | 22.430 | 0.18% | 22.250 | 49614 | 11084 | 22.200 | 22.600 | 22.060 |
| 安集科技(688019) | 154.840 | -2.46% | 157.300 | 14049 | 21817 | 157.320 | 157.600 | 153.220 |
| 禾迈股份(688032) | 113.810 | -0.79% | 114.600 | 12323 | 14103 | 114.300 | 115.950 | 113.090 |
| 福昕软件(688095) | 67.720 | -1.92% | 69.640 | 19348 | 13152 | 70.000 | 70.000 | 67.000 |
| 京源环保(688096) | 13.640 | -1.5% | 15.140 | 139609 | 19738 | 14.910 | 15.200 | 13.570 |
| 斯瑞新材(688102) | 9.770 | -0.56% | 10.330 | 123576 | 12217 | 10.340 | 10.390 | 9.600 |
| 利扬芯片(688135) | 20.350 | -0.96% | 21.310 | 62273 | 12736 | 21.180 | 21.380 | 20.010 |
| 复洁环保(688335) | 9.290 | -0.08% | 9.370 | 8401 | 776 | 9.460 | 9.460 | 9.120 |
| 华盛锂电(688353) | 23.080 | -0.05% | 23.130 | 7547 | 1731 | 23.130 | 23.200 | 22.760 |
| 山外山(688410) | 10.250 | -0.11% | 10.360 | 23529 | 2417 | 10.360 | 10.400 | 10.200 |
| 利元亨(688499) | 28.730 | -0.63% | 29.360 | 69725 | 20139 | 29.780 | 30.060 | 28.200 |
| 高测股份(688556) | 10.900 | 0.11% | 10.790 | 187439 | 20379 | 10.720 | 11.030 | 10.620 |
| 煜邦电力(688597) | 11.290 | -0.2% | 11.490 | 37265 | 4204 | 11.490 | 11.530 | 11.130 |
| 智明达(688636) | 39.800 | 0.07% | 39.730 | 30014 | 11750 | 39.800 | 40.260 | 38.460 |
| 容知日新(688768) | 53.130 | -3.02% | 56.150 | 16583 | 8840 | 56.000 | 56.100 | 51.770 |
| 德明利(001309) | 139.780 | -12.01% | 151.790 | 74268 | 106927 | 153.000 | 154.500 | 139.280 |
| 胜通能源(001331) | 12.760 | 0.21% | 12.550 | 38476 | 4888 | 12.460 | 12.830 | 12.460 |