 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 7.070 | 0.14% | 6.930 | 258563 | 18197 | 6.930 | 7.210 | 6.890 |
| 东航物流(601156) | 13.220 | 0% | 13.220 | 45478 | 6007 | 13.200 | 13.260 | 13.160 |
| 中国外运(601598) | 5.100 | 0.02% | 5.080 | 181452 | 9244 | 5.070 | 5.140 | 5.060 |
| 四方科技(603339) | 12.020 | -0.08% | 12.100 | 16154 | 1946 | 12.150 | 12.150 | 11.950 |
| 海尔生物(688139) | 30.760 | 0.04% | 30.720 | 8572 | 2636 | 30.800 | 30.900 | 30.620 |
| 中集集团(000039) | 8.150 | -0.15% | 8.300 | 499498 | 40852 | 8.300 | 8.300 | 8.130 |
| 海王生物(000078) | 2.740 | 0.02% | 2.720 | 1788151 | 49385 | 2.700 | 2.840 | 2.620 |
| 长虹华意(000404) | 7.200 | 0.04% | 7.160 | 63116 | 4534 | 7.180 | 7.230 | 7.150 |
| 英特集团(000411) | 10.790 | 0.04% | 10.750 | 19972 | 2156 | 10.810 | 10.830 | 10.740 |
| 中兵红箭(000519) | 20.490 | -0.76% | 21.250 | 918560 | 191266 | 21.300 | 21.440 | 20.430 |
| 长虹美菱(000521) | 7.240 | 0.03% | 7.210 | 129981 | 9339 | 7.170 | 7.280 | 7.130 |
| 冰山冷热(000530) | 6.750 | 0.09% | 6.660 | 1503272 | 102207 | 6.690 | 7.180 | 6.510 |
| 冰轮环境(000811) | 10.120 | 0.02% | 10.100 | 179092 | 18100 | 10.160 | 10.200 | 10.010 |
| 华东医药(000963) | 40.340 | 0.23% | 40.110 | 51762 | 20836 | 40.200 | 40.490 | 39.700 |
| 海联金汇(002537) | 9.970 | -0.25% | 10.220 | 669273 | 67075 | 10.160 | 10.280 | 9.920 |
| 凯美特气(002549) | 12.930 | 0.47% | 12.460 | 1732333 | 226238 | 12.710 | 13.700 | 12.430 |
| 鹭燕医药(002788) | 8.700 | 0.09% | 8.610 | 36607 | 3179 | 8.630 | 8.730 | 8.610 |
| 东软载波(300183) | 16.760 | 0.16% | 16.600 | 53104 | 8913 | 16.600 | 16.980 | 16.580 |
| 晶雪节能(301010) | 18.120 | 0.97% | 17.150 | 64696 | 11632 | 17.180 | 19.230 | 17.000 |