 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 7.230 | 0.05% | 7.180 | 179010 | 13025 | 7.170 | 7.400 | 7.130 |
| 东航物流(601156) | 17.170 | 0.54% | 16.630 | 164998 | 28154 | 16.660 | 17.240 | 16.660 |
| 中国外运(601598) | 5.380 | 0.03% | 5.350 | 283893 | 15168 | 5.330 | 5.390 | 5.290 |
| 四方科技(603339) | 12.000 | 0.09% | 11.910 | 64309 | 7879 | 12.080 | 12.780 | 11.990 |
| 海尔生物(688139) | 35.200 | 0% | 35.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中集集团(000039) | 7.890 | 0.06% | 7.830 | 316903 | 24963 | 7.820 | 7.930 | 7.820 |
| 海王生物(000078) | 2.880 | 0.15% | 2.730 | 1302144 | 38229 | 2.800 | 3.000 | 2.750 |
| 长虹华意(000404) | 7.780 | 0.12% | 7.660 | 148188 | 11459 | 7.700 | 7.790 | 7.640 |
| 英特集团(000411) | 11.030 | 0.26% | 10.770 | 49873 | 5473 | 10.750 | 11.250 | 10.660 |
| 中兵红箭(000519) | 14.850 | 0.05% | 14.800 | 179768 | 26846 | 14.950 | 15.070 | 14.810 |
| 长虹美菱(000521) | 8.410 | 0.06% | 8.350 | 182538 | 15321 | 8.360 | 8.470 | 8.320 |
| 冰山冷热(000530) | 6.150 | 0.02% | 6.130 | 512297 | 31406 | 6.000 | 6.220 | 5.990 |
| 冰轮环境(000811) | 12.070 | 0.51% | 11.560 | 439389 | 51957 | 11.500 | 12.120 | 11.400 |
| 华东医药(000963) | 36.100 | 0.09% | 36.010 | 60628 | 21948 | 35.980 | 36.460 | 35.840 |
| 海联金汇(002537) | 6.040 | 0.07% | 5.970 | 119675 | 7245 | 5.970 | 6.120 | 5.940 |
| 凯美特气(002549) | 6.510 | 0.12% | 6.390 | 62790 | 4092 | 6.390 | 6.580 | 6.360 |
| 鹭燕医药(002788) | 8.480 | 0.15% | 8.330 | 50327 | 4236 | 8.330 | 8.490 | 8.270 |
| 东软载波(300183) | 18.570 | 0.11% | 18.460 | 234724 | 43810 | 18.460 | 19.000 | 18.160 |
| 晶雪节能(301010) | 21.800 | -0.2% | 22.000 | 127787 | 28429 | 21.500 | 23.330 | 21.320 |