 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.660 | -0.03% | 5.690 | 620408 | 35146 | 5.700 | 5.710 | 5.650 |
| 广汇能源(600256) | 6.020 | -0.04% | 6.060 | 258306 | 15576 | 6.050 | 6.060 | 6.010 |
| 长春燃气(600333) | 4.830 | 0.01% | 4.820 | 26992 | 1301 | 4.820 | 4.830 | 4.810 |
| 中油工程(600339) | 3.280 | -0.02% | 3.300 | 228833 | 7522 | 3.300 | 3.310 | 3.270 |
| 退市海越(600387) | 0.910 | 0% | 0.910 | 75633 | 688 | 0.910 | 0.920 | 0.900 |
| 海油工程(600583) | 5.570 | -0.07% | 5.640 | 427265 | 23951 | 5.660 | 5.680 | 5.550 |
| 上海石化(600688) | 2.880 | 0.01% | 2.870 | 186556 | 5375 | 2.870 | 2.900 | 2.860 |
| 洲际油气(600759) | 2.360 | -0.02% | 2.380 | 1150593 | 27224 | 2.390 | 2.410 | 2.340 |
| 新奥股份(600803) | 19.940 | 0.56% | 19.380 | 89779 | 17718 | 19.380 | 20.050 | 19.280 |
| 石化油服(600871) | 1.950 | -0.02% | 1.970 | 576701 | 11323 | 1.970 | 1.980 | 1.950 |
| 海油发展(600968) | 4.140 | -0.01% | 4.150 | 163478 | 6776 | 4.150 | 4.180 | 4.110 |
| 深圳燃气(601139) | 6.380 | 0% | 6.380 | 38098 | 2428 | 6.380 | 6.390 | 6.360 |
| 中海油服(601808) | 13.920 | -0.09% | 14.010 | 112373 | 15723 | 14.100 | 14.100 | 13.900 |
| 中国石油(601857) | 8.570 | -0.03% | 8.600 | 445533 | 38216 | 8.630 | 8.640 | 8.540 |
| 和顺石油(603353) | 16.500 | -0.08% | 16.580 | 18536 | 3073 | 16.610 | 16.700 | 16.490 |
| 华锦股份(000059) | 5.440 | -0.02% | 5.460 | 129373 | 7038 | 5.450 | 5.490 | 5.400 |
| 广聚能源(000096) | 13.040 | -0.04% | 13.080 | 38600 | 5043 | 13.080 | 13.140 | 13.020 |
| 国际实业(000159) | 5.650 | 0% | 5.650 | 116813 | 6637 | 5.670 | 5.720 | 5.640 |
| 胜利股份(000407) | 3.420 | -0.01% | 3.430 | 64400 | 2210 | 3.450 | 3.460 | 3.410 |
| 泰山石油(000554) | 6.910 | -0.03% | 6.940 | 173508 | 12063 | 6.990 | 7.040 | 6.900 |
| 德龙汇能(000593) | 6.100 | 0.04% | 6.060 | 42958 | 2625 | 6.060 | 6.160 | 6.040 |
| 茂化实华(000637) | 4.190 | 0% | 4.190 | 175180 | 7389 | 4.230 | 4.270 | 4.170 |
| 恒逸石化(000703) | 5.910 | 0.01% | 5.900 | 38776 | 2289 | 5.910 | 5.920 | 5.890 |
| 大庆华科(000985) | 18.490 | -0.03% | 18.520 | 11591 | 2151 | 18.520 | 18.650 | 18.430 |
| 准油股份(002207) | 7.980 | -0.18% | 8.160 | 260064 | 20863 | 8.230 | 8.230 | 7.910 |
| 杰瑞股份(002353) | 34.410 | -0.65% | 35.060 | 39605 | 13690 | 35.010 | 35.180 | 34.080 |
| 金洲管道(002443) | 6.570 | 0.05% | 6.520 | 192401 | 12608 | 6.500 | 6.670 | 6.370 |
| 荣盛石化(002493) | 8.550 | 0.09% | 8.460 | 109218 | 9295 | 8.460 | 8.580 | 8.430 |