 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 长春燃气(600333) | 4.570 | 0.02% | 4.550 | 121252 | 5506 | 4.540 | 4.580 | 4.480 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| *ST海越(600387) | 3.220 | 0.04% | 3.180 | 24748 | 787 | 3.180 | 3.230 | 3.140 |
| 海油工程(600583) | 5.130 | 0.08% | 5.050 | 482530 | 24608 | 5.060 | 5.130 | 5.060 |
| 上海石化(600688) | 3.280 | 0.03% | 3.250 | 311111 | 10152 | 3.260 | 3.300 | 3.230 |
| 洲际油气(600759) | 2.160 | 0.01% | 2.150 | 828457 | 17835 | 2.150 | 2.170 | 2.140 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 石化油服(600871) | 1.910 | 0.02% | 1.890 | 509635 | 9685 | 1.900 | 1.910 | 1.890 |
| 海油发展(600968) | 3.730 | 0.02% | 3.710 | 417892 | 15599 | 3.710 | 3.760 | 3.710 |
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 中海油服(601808) | 14.030 | 0.04% | 13.990 | 105671 | 14822 | 14.000 | 14.130 | 13.930 |
| 中国石油(601857) | 7.820 | 0.15% | 7.670 | 2243720 | 174475 | 7.720 | 7.830 | 7.700 |
| *ST龙宇(603003) | 5.300 | -0.2% | 5.500 | 68359 | 3660 | 5.550 | 5.550 | 5.260 |
| 和顺石油(603353) | 15.270 | 0.17% | 15.100 | 33296 | 5049 | 15.180 | 15.280 | 14.970 |
| 华锦股份(000059) | 4.730 | -0.03% | 4.760 | 144734 | 6854 | 4.760 | 4.790 | 4.690 |
| 广聚能源(000096) | 18.300 | 0.2% | 18.100 | 96604 | 17490 | 18.200 | 18.450 | 17.820 |
| 国际实业(000159) | 5.360 | -0.02% | 5.380 | 96980 | 5167 | 5.370 | 5.390 | 5.280 |
| 胜利股份(000407) | 3.310 | 0.01% | 3.300 | 106736 | 3503 | 3.300 | 3.310 | 3.250 |
| 泰山石油(000554) | 5.950 | 0.11% | 5.840 | 159024 | 9366 | 5.850 | 5.950 | 5.830 |
| 德龙汇能(000593) | 5.590 | 0.01% | 5.580 | 59330 | 3289 | 5.630 | 5.630 | 5.480 |
| 茂化实华(000637) | 3.490 | -0.05% | 3.540 | 87965 | 3073 | 3.540 | 3.560 | 3.450 |
| 恒逸石化(000703) | 6.110 | -0.03% | 6.140 | 109111 | 6655 | 6.120 | 6.150 | 6.070 |
| 大庆华科(000985) | 18.170 | -0.08% | 18.250 | 14695 | 2655 | 18.200 | 18.350 | 17.890 |
| 准油股份(002207) | 5.910 | 0.1% | 5.810 | 198183 | 11872 | 5.960 | 6.300 | 5.820 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 金洲管道(002443) | 5.950 | 0% | 5.950 | 65541 | 3884 | 5.930 | 5.970 | 5.890 |
| 荣盛石化(002493) | 8.700 | -0.01% | 8.710 | 154754 | 13450 | 8.700 | 8.740 | 8.650 |