 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 中孚实业(600595) | 4.290 | 0.02% | 4.270 | 609798 | 26028 | 4.280 | 4.350 | 4.200 |
| 宁波富邦(600768) | 9.690 | -0.11% | 9.800 | 43449 | 4200 | 9.930 | 9.930 | 9.500 |
| 新疆众和(600888) | 7.240 | 0% | 7.240 | 158217 | 11416 | 7.250 | 7.270 | 7.160 |
| 怡球资源(601388) | 2.500 | -0.01% | 2.510 | 262304 | 6525 | 2.520 | 2.530 | 2.460 |
| 中国铝业(601600) | 7.800 | 0.06% | 7.740 | 1052454 | 81693 | 7.710 | 7.820 | 7.690 |
| 明泰铝业(601677) | 12.670 | -0.08% | 12.750 | 163091 | 20607 | 12.760 | 12.790 | 12.540 |
| 华峰铝业(601702) | 19.800 | -0.1% | 19.900 | 25872 | 5109 | 19.900 | 20.000 | 19.640 |
| 丽岛新材(603937) | 9.310 | 0.08% | 9.230 | 39082 | 3588 | 9.170 | 9.350 | 9.040 |
| 永茂泰(605208) | 15.090 | -0.96% | 16.050 | 379584 | 58618 | 15.580 | 16.390 | 14.890 |
| 焦作万方(000612) | 0.000 | 0.000% | 7.230 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 云铝股份(000807) | 18.460 | 0.23% | 18.230 | 321758 | 59242 | 18.280 | 18.680 | 18.180 |
| 神火股份(000933) | 20.190 | -0.09% | 20.280 | 185520 | 37479 | 20.300 | 20.510 | 20.020 |
| 常铝股份(002160) | 3.850 | -0.03% | 3.880 | 163884 | 6293 | 3.880 | 3.910 | 3.800 |
| 罗普斯金(002333) | 5.590 | -0.04% | 5.630 | 46023 | 2557 | 5.630 | 5.650 | 5.500 |
| 宏创控股(002379) | 12.060 | -0.03% | 12.090 | 185617 | 22325 | 12.150 | 12.200 | 11.910 |
| 天山铝业(002532) | 9.410 | 0.05% | 9.360 | 473139 | 44221 | 9.400 | 9.450 | 9.230 |
| 闽发铝业(002578) | 3.380 | -0.02% | 3.400 | 253333 | 8539 | 3.390 | 3.440 | 3.330 |
| 顺博合金(002996) | 6.670 | -0.04% | 6.710 | 102251 | 6773 | 6.680 | 6.750 | 6.570 |
| 鑫铂股份(003038) | 21.430 | -0.46% | 21.890 | 68512 | 14671 | 21.730 | 22.000 | 20.950 |