 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.910 | 0.02% | 3.890 | 801180 | 31362 | 3.890 | 3.940 | 3.890 |
| 中孚实业(600595) | 2.950 | 0.02% | 2.930 | 575275 | 17057 | 2.930 | 2.990 | 2.910 |
| 宁波富邦(600768) | 9.080 | 0.13% | 8.950 | 42174 | 3869 | 9.330 | 9.330 | 9.030 |
| 新疆众和(600888) | 7.370 | -0.01% | 7.380 | 119166 | 8799 | 7.390 | 7.430 | 7.330 |
| 怡球资源(601388) | 2.570 | 0.02% | 2.550 | 254818 | 6619 | 2.560 | 2.630 | 2.540 |
| XD中国铝(601600) | 7.280 | -0.08% | 7.360 | 1114990 | 81661 | 7.360 | 7.450 | 7.270 |
| 明泰铝业(601677) | 12.250 | -0.15% | 12.400 | 230178 | 28298 | 12.380 | 12.430 | 12.210 |
| 华峰铝业(601702) | 18.920 | 0.42% | 18.500 | 58978 | 11132 | 18.600 | 19.060 | 18.570 |
| 丽岛新材(603937) | 9.150 | 0.15% | 9.000 | 18244 | 1675 | 9.000 | 9.310 | 8.980 |
| 永茂泰(605208) | 7.740 | 0.7% | 7.040 | 63190 | 4823 | 7.160 | 7.740 | 7.100 |
| 焦作万方(000612) | 6.520 | 0% | 6.520 | 140624 | 9196 | 6.510 | 6.580 | 6.500 |
| 云铝股份(000807) | 13.750 | -0.45% | 14.200 | 459577 | 63925 | 14.200 | 14.270 | 13.730 |
| 神火股份(000933) | 16.120 | -0.33% | 16.450 | 322792 | 52424 | 16.440 | 16.630 | 16.110 |
| 常铝股份(002160) | 3.860 | 0.12% | 3.740 | 200645 | 7746 | 3.740 | 3.930 | 3.730 |
| 罗普斯金(002333) | 5.330 | 0.13% | 5.200 | 52516 | 2793 | 5.200 | 5.370 | 5.200 |
| 宏创控股(002379) | 0.000 | 0.000% | 8.970 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 天山铝业(002532) | 8.010 | 0.05% | 7.960 | 273805 | 21913 | 7.960 | 8.060 | 7.910 |
| 闽发铝业(002578) | 3.150 | 0.13% | 3.020 | 166097 | 5202 | 3.030 | 3.170 | 3.020 |
| 顺博合金(002996) | 6.870 | 0.16% | 6.710 | 123307 | 8464 | 6.740 | 6.930 | 6.720 |
| 鑫铂股份(003038) | 17.540 | -0.26% | 17.800 | 28235 | 5006 | 17.600 | 18.100 | 17.410 |