 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.950 | 0.03% | 3.920 | 1152034 | 45367 | 3.930 | 3.960 | 3.900 |
| 中孚实业(600595) | 4.850 | -0.03% | 4.880 | 1980689 | 93907 | 4.850 | 4.910 | 4.630 |
| 东阳光(600673) | 12.340 | -0.04% | 12.380 | 284211 | 34907 | 12.360 | 12.500 | 12.070 |
| 宁波富邦(600768) | 11.520 | -0.05% | 11.570 | 31026 | 3581 | 11.570 | 11.650 | 11.470 |
| 新疆众和(600888) | 6.940 | 0.01% | 6.930 | 113009 | 7835 | 6.960 | 6.970 | 6.890 |
| 怡球资源(601388) | 2.640 | 0.04% | 2.600 | 711833 | 18876 | 2.600 | 2.720 | 2.600 |
| 中国铝业(601600) | 7.180 | -0.01% | 7.190 | 1143117 | 82057 | 7.210 | 7.230 | 7.150 |
| 明泰铝业(601677) | 12.550 | -0.04% | 12.590 | 229000 | 28693 | 12.610 | 12.670 | 12.460 |
| 华峰铝业(601702) | 16.120 | 0.06% | 16.060 | 40240 | 6483 | 16.120 | 16.200 | 16.020 |
| 海星股份(603115) | 14.640 | 0.02% | 14.620 | 19666 | 2867 | 14.710 | 14.710 | 14.500 |
| 鼎胜新材(603876) | 9.220 | 0.02% | 9.200 | 110528 | 10148 | 9.230 | 9.260 | 9.100 |
| 丽岛新材(603937) | 9.880 | 0.02% | 9.860 | 26898 | 2652 | 9.840 | 9.920 | 9.810 |
| 深圳新星(603978) | 17.820 | -0.33% | 18.150 | 48264 | 8636 | 18.290 | 18.290 | 17.720 |
| 永茂泰(605208) | 12.990 | -0.28% | 13.270 | 123907 | 16103 | 13.270 | 13.340 | 12.850 |
| 焦作万方(000612) | 7.930 | 0.01% | 7.920 | 206695 | 16344 | 7.950 | 8.000 | 7.850 |
| 中色股份(000758) | 5.110 | -0.02% | 5.130 | 220266 | 11251 | 5.140 | 5.160 | 5.070 |
| 云铝股份(000807) | 16.700 | -0.09% | 16.790 | 309781 | 51667 | 16.800 | 16.870 | 16.570 |
| 神火股份(000933) | 17.300 | -0.11% | 17.410 | 275567 | 47762 | 17.480 | 17.500 | 17.240 |
| 万邦德(002082) | 6.990 | 0.14% | 6.850 | 275313 | 19153 | 6.920 | 7.050 | 6.770 |
| 电投能源(002128) | 20.040 | -0.31% | 20.350 | 109527 | 22138 | 20.270 | 20.530 | 19.980 |
| 常铝股份(002160) | 4.370 | -0.05% | 4.420 | 229945 | 10077 | 4.460 | 4.470 | 4.350 |
| 宝武镁业(002182) | 11.990 | -0.12% | 12.110 | 148484 | 17840 | 12.160 | 12.190 | 11.940 |
| 罗普斯金(002333) | 5.560 | -0.01% | 5.570 | 34803 | 1931 | 5.550 | 5.590 | 5.510 |
| 宏创控股(002379) | 13.270 | -0.25% | 13.520 | 199259 | 26557 | 13.530 | 13.590 | 13.190 |
| 利源股份(002501) | 2.140 | 0.02% | 2.120 | 810025 | 17437 | 2.130 | 2.180 | 2.120 |
| 天山铝业(002532) | 8.840 | -0.06% | 8.900 | 416158 | 36654 | 8.910 | 8.980 | 8.730 |
| 亚太科技(002540) | 5.870 | -0.02% | 5.890 | 71007 | 4162 | 5.900 | 5.920 | 5.820 |
| 闽发铝业(002578) | 3.450 | 0.01% | 3.440 | 154261 | 5297 | 3.440 | 3.480 | 3.400 |
| 华锋股份(002806) | 12.920 | 0.11% | 12.810 | 153784 | 19950 | 13.300 | 13.400 | 12.790 |
| 和胜股份(002824) | 16.750 | 0.04% | 16.710 | 77464 | 12920 | 16.740 | 16.800 | 16.510 |
| 豪美新材(002988) | 40.720 | 0.42% | 40.300 | 45699 | 18383 | 40.430 | 41.190 | 39.590 |
| 顺博合金(002996) | 7.570 | 0.02% | 7.550 | 170023 | 12854 | 7.590 | 7.660 | 7.500 |
| 鑫铂股份(003038) | 18.820 | 0.01% | 18.810 | 30359 | 5709 | 18.700 | 19.010 | 18.650 |
| 宜安科技(300328) | 12.650 | 1.08% | 11.570 | 952446 | 116101 | 11.790 | 12.770 | 11.650 |
| 银邦股份(300337) | 10.880 | 0.01% | 10.870 | 177302 | 19217 | 10.860 | 10.950 | 10.720 |
| 锐新科技(300828) | 16.520 | 0.16% | 16.360 | 26302 | 4322 | 16.410 | 16.560 | 16.300 |