 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.940 | -0.22% | 7.160 | 1298007 | 90788 | 7.080 | 7.220 | 6.880 |
| 北巴传媒(600386) | 4.970 | -0.01% | 4.980 | 191269 | 9452 | 4.970 | 5.040 | 4.840 |
| 中航产融(600705) | 3.580 | -0.07% | 3.650 | 1021129 | 36654 | 3.620 | 3.670 | 3.550 |
| 申通地铁(600834) | 8.160 | -0.03% | 8.190 | 38737 | 3145 | 8.190 | 8.210 | 8.060 |
| 江苏金租(600901) | 4.930 | -0.02% | 4.950 | 306427 | 15114 | 4.950 | 4.960 | 4.910 |
| 兴业银行(601166) | 21.350 | 0.13% | 21.220 | 592419 | 126806 | 21.250 | 21.510 | 21.220 |
| 中国中车(601766) | 7.280 | -0.05% | 7.330 | 682576 | 49816 | 7.330 | 7.360 | 7.250 |
| 海南华铁(603300) | 11.920 | -0.51% | 12.430 | 3741781 | 453792 | 12.420 | 12.700 | 11.700 |
| 皇庭国际(000056) | 3.520 | -0.11% | 3.630 | 901390 | 31652 | 3.610 | 3.710 | 3.430 |
| 渤海租赁(000415) | 3.240 | -0.07% | 3.310 | 973437 | 31691 | 3.310 | 3.320 | 3.220 |
| 珠海港(000507) | 4.960 | 0.01% | 4.950 | 74851 | 3692 | 4.930 | 4.960 | 4.900 |
| 柳 工(000528) | 12.510 | -0.21% | 12.720 | 418999 | 52491 | 12.650 | 12.720 | 12.390 |
| 宝新能源(000690) | 4.310 | 0.04% | 4.270 | 397732 | 17053 | 4.270 | 4.310 | 4.250 |
| 东莞控股(000828) | 10.090 | -0.03% | 10.120 | 47220 | 4753 | 10.090 | 10.180 | 10.010 |
| 广联达(002410) | 14.210 | -0.21% | 14.420 | 278763 | 39682 | 14.490 | 14.520 | 14.070 |
| 摩恩电气(002451) | 6.740 | 0.08% | 6.660 | 233531 | 15685 | 6.680 | 6.900 | 6.550 |
| *ST仁东(002647) | 5.510 | 0.26% | 5.250 | 4428 | 244 | 5.510 | 5.510 | 5.510 |
| 长荣股份(300195) | 6.620 | -0.22% | 6.840 | 312598 | 20651 | 6.810 | 6.830 | 6.470 |
| 五洋自控(300420) | 3.230 | -0.1% | 3.330 | 458001 | 14843 | 3.370 | 3.370 | 3.180 |