 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.760 | -0.28% | 15.040 | 110863 | 16236 | 15.000 | 15.050 | 14.360 |
| 华密新材(836247) | 20.930 | -0.43% | 21.360 | 63288 | 13186 | 21.140 | 21.300 | 20.510 |
| 金发科技(600143) | 10.770 | 0.14% | 10.630 | 702880 | 75938 | 10.710 | 10.960 | 10.690 |
| 金田股份(601609) | 8.490 | 0.43% | 8.060 | 1917180 | 168062 | 8.870 | 8.870 | 8.450 |
| 会通股份(688219) | 11.210 | -0.1% | 11.310 | 145908 | 16384 | 11.310 | 11.460 | 11.090 |
| 中研股份(688716) | 36.660 | -0.5% | 37.160 | 65105 | 23842 | 37.400 | 37.400 | 36.300 |
| 普利特(002324) | 11.890 | 0.21% | 11.680 | 339131 | 40169 | 11.600 | 12.000 | 11.570 |
| 兄弟科技(002562) | 6.510 | 0.25% | 6.260 | 3051173 | 199633 | 6.500 | 6.820 | 6.350 |
| 光启技术(002625) | 40.180 | -0.46% | 40.640 | 156476 | 63161 | 40.550 | 40.830 | 40.130 |
| 万润股份(002643) | 11.750 | 0.19% | 11.560 | 330591 | 39087 | 11.540 | 12.100 | 11.490 |
| 天赐材料(002709) | 18.400 | -0.24% | 18.640 | 251765 | 46431 | 18.580 | 18.720 | 18.240 |
| 科达利(002850) | 110.280 | 0.88% | 109.400 | 44679 | 49454 | 109.990 | 112.970 | 108.500 |
| 沃特股份(002886) | 18.950 | -0.25% | 19.200 | 79142 | 15004 | 19.200 | 19.240 | 18.700 |
| 中欣氟材(002915) | 19.720 | 0.93% | 18.790 | 881887 | 172044 | 19.210 | 20.370 | 19.000 |
| 兴瑞科技(002937) | 16.720 | -0.12% | 16.840 | 58667 | 9770 | 16.830 | 16.840 | 16.490 |
| 大洋生物(003017) | 28.150 | 0.47% | 27.680 | 102999 | 29004 | 27.000 | 29.000 | 26.910 |
| 联泓新科(003022) | 15.820 | -0.18% | 16.000 | 53970 | 8580 | 15.990 | 16.100 | 15.700 |
| 汉宇集团(300403) | 14.880 | -0.08% | 14.960 | 229860 | 34050 | 14.880 | 14.990 | 14.660 |
| 同益股份(300538) | 15.940 | -0.08% | 16.020 | 55023 | 8818 | 15.900 | 16.330 | 15.830 |
| 南京聚隆(300644) | 27.120 | -0.18% | 27.300 | 65348 | 17678 | 27.180 | 27.480 | 26.750 |
| 光威复材(300699) | 30.560 | -0.21% | 30.770 | 94451 | 28930 | 30.770 | 31.050 | 30.310 |
| 泰和科技(300801) | 22.900 | -1.68% | 24.580 | 179953 | 41785 | 24.250 | 24.250 | 22.520 |
| 肇民科技(301000) | 46.470 | 0.14% | 46.330 | 84708 | 38825 | 46.300 | 46.590 | 45.220 |
| 超捷股份(301005) | 37.400 | -0.57% | 37.970 | 90162 | 33759 | 37.970 | 38.200 | 36.960 |
| 凯盛新材(301069) | 16.530 | -0.3% | 16.830 | 127307 | 21166 | 16.600 | 16.960 | 16.420 |
| 新瀚新材(301076) | 31.240 | 0.36% | 30.880 | 231598 | 71521 | 30.770 | 31.740 | 30.100 |
| 聚赛龙(301131) | 45.980 | -0.7% | 46.680 | 23483 | 10848 | 46.210 | 47.200 | 45.600 |
| 唯科科技(301196) | 71.680 | 1.22% | 70.460 | 64486 | 45415 | 69.950 | 71.850 | 69.100 |
| 盛帮股份(301233) | 53.470 | -0.91% | 54.380 | 12670 | 6781 | 54.400 | 54.410 | 52.800 |
| 崇德科技(301548) | 50.000 | 0.21% | 49.790 | 20764 | 10278 | 49.520 | 50.020 | 48.800 |
| 肯特股份(301591) | 40.890 | 0.29% | 40.600 | 24608 | 10010 | 40.520 | 41.230 | 40.100 |