 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 15.970 | -0.88% | 16.850 | 113148 | 18267 | 16.850 | 16.990 | 15.550 |
| 华密新材(836247) | 26.180 | -1.02% | 27.200 | 34425 | 9019 | 27.480 | 27.480 | 25.300 |
| 会通股份(688219) | 13.690 | -0.67% | 14.360 | 180911 | 25089 | 14.410 | 14.720 | 13.300 |
| 中研股份(688716) | 37.530 | -2.6% | 40.130 | 77266 | 29604 | 40.000 | 40.900 | 36.800 |
| 普利特(002324) | 10.010 | -0.37% | 10.380 | 240390 | 24272 | 10.330 | 10.410 | 9.930 |
| 兄弟科技(002562) | 4.290 | 0.04% | 4.250 | 307969 | 13258 | 4.250 | 4.440 | 4.220 |
| 光启技术(002625) | 40.940 | -0.69% | 41.630 | 234635 | 95935 | 41.700 | 41.700 | 40.540 |
| 万润股份(002643) | 11.430 | -0.09% | 11.520 | 208242 | 23969 | 11.600 | 11.750 | 11.310 |
| 沃特股份(002886) | 20.640 | -1.1% | 21.740 | 191317 | 40188 | 22.000 | 22.130 | 20.400 |
| 中欣氟材(002915) | 13.790 | -0.71% | 14.500 | 137746 | 19165 | 14.400 | 14.480 | 13.600 |
| 大洋生物(003017) | 21.770 | -0.09% | 21.860 | 16714 | 3619 | 21.810 | 21.930 | 21.400 |
| 联泓新科(003022) | 15.370 | -0.24% | 15.610 | 72694 | 11218 | 15.630 | 15.650 | 15.260 |
| 同益股份(300538) | 15.900 | 0.01% | 15.890 | 90537 | 14620 | 16.230 | 16.740 | 15.610 |
| 南京聚隆(300644) | 24.130 | -0.67% | 24.800 | 55122 | 13288 | 24.800 | 24.880 | 23.700 |
| 肇民科技(301000) | 33.040 | -1.88% | 34.920 | 94149 | 31365 | 34.640 | 34.800 | 32.540 |
| 超捷股份(301005) | 41.350 | 0.71% | 40.640 | 232542 | 95089 | 40.100 | 42.660 | 38.980 |
| 凯盛新材(301069) | 16.390 | -0.75% | 17.140 | 129399 | 21430 | 17.060 | 17.230 | 16.170 |
| 新瀚新材(301076) | 29.080 | -2.31% | 31.390 | 67557 | 20098 | 31.080 | 31.320 | 28.830 |
| 盛帮股份(301233) | 47.820 | -1.18% | 49.000 | 13229 | 6308 | 48.830 | 48.970 | 46.970 |
| 崇德科技(301548) | 50.000 | -2.5% | 52.500 | 31166 | 15775 | 52.500 | 52.930 | 49.000 |
| 肯特股份(301591) | 42.440 | 0.03% | 42.410 | 63439 | 27588 | 44.000 | 45.900 | 41.490 |