 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 1.890 | -0.09% | 1.980 | 136356 | 2632 | 1.980 | 2.030 | 1.880 |
| S佳通(600182) | 18.080 | -0.02% | 18.100 | 54330 | 9767 | 18.000 | 18.200 | 17.760 |
| 福瑞达(600223) | 8.490 | -0.12% | 8.610 | 1049784 | 91838 | 9.000 | 9.300 | 8.220 |
| 泰豪科技(600590) | 6.080 | 0.55% | 5.530 | 438645 | 25522 | 5.540 | 6.080 | 5.410 |
| 东百集团(600693) | 5.250 | 0.48% | 4.770 | 1385908 | 68801 | 4.760 | 5.250 | 4.690 |
| 云维股份(600725) | 4.470 | -0.5% | 4.970 | 3150597 | 154126 | 5.470 | 5.470 | 4.470 |
| 友好集团(600778) | 7.990 | 0.05% | 7.940 | 754736 | 58573 | 7.540 | 8.590 | 7.370 |
| *ST鹏博(600804) | 1.820 | -0.07% | 1.890 | 463992 | 8393 | 1.800 | 1.840 | 1.800 |
| 航天长峰(600855) | 13.370 | 0.6% | 12.770 | 598577 | 79013 | 12.770 | 13.760 | 12.680 |
| 百大集团(600865) | 11.090 | 1.01% | 10.080 | 301867 | 33117 | 10.530 | 11.090 | 10.450 |
| 南京化纤(600889) | 24.000 | -0.79% | 24.790 | 1305247 | 334583 | 24.550 | 27.270 | 23.300 |
| 新宏泰(603016) | 38.650 | 2.21% | 36.440 | 57742 | 21593 | 37.000 | 38.680 | 35.420 |
| 中材节能(603126) | 8.030 | 0.08% | 7.950 | 1005996 | 79476 | 7.900 | 8.300 | 7.500 |
| *ST傲农(603363) | 3.670 | -0.11% | 3.780 | 145821 | 5362 | 3.760 | 3.760 | 3.630 |
| 通达电气(603390) | 12.100 | 0.21% | 11.890 | 489116 | 59502 | 11.880 | 12.800 | 11.450 |
| 祥和实业(603500) | 8.070 | 0.15% | 7.920 | 514505 | 41523 | 7.700 | 8.710 | 7.530 |
| 麒盛科技(603610) | 12.800 | 0.45% | 12.350 | 411094 | 51771 | 11.980 | 13.200 | 11.800 |
| 福龙马(603686) | 13.170 | 1.2% | 11.970 | 74028 | 9750 | 13.170 | 13.170 | 13.170 |
| 香飘飘(603711) | 19.790 | 1.8% | 17.990 | 92511 | 18036 | 18.750 | 19.790 | 18.750 |
| 来伊份(603777) | 16.450 | 0.05% | 16.400 | 826757 | 140166 | 17.000 | 18.040 | 15.260 |
| ST百利(603959) | 3.860 | 0.18% | 3.680 | 397619 | 15199 | 3.860 | 3.860 | 3.680 |
| 吉华集团(603980) | 5.590 | 0.51% | 5.080 | 802721 | 44111 | 5.200 | 5.590 | 5.200 |
| 天正电气(605066) | 7.150 | 0.65% | 6.500 | 174103 | 12448 | 7.150 | 7.150 | 7.150 |
| 野马电池(605378) | 21.660 | 1.97% | 19.690 | 246070 | 51420 | 20.260 | 21.660 | 20.000 |
| 鼎通科技(688668) | 57.300 | 6.06% | 51.240 | 315021 | 173395 | 52.510 | 60.380 | 51.300 |
| *ST中润(000506) | 4.220 | 0.2% | 4.020 | 20178 | 852 | 4.220 | 4.220 | 4.220 |
| ST美谷(000615) | 3.690 | 0.06% | 3.630 | 291651 | 10628 | 3.560 | 3.750 | 3.530 |
| 中百集团(000759) | 9.830 | 0.89% | 8.940 | 567032 | 55739 | 9.830 | 9.830 | 9.800 |
| 创维数字(000810) | 17.110 | 0.43% | 16.680 | 2236935 | 384612 | 16.500 | 18.310 | 16.010 |
| 潍柴重机(000880) | 18.520 | 1.68% | 16.840 | 436144 | 76513 | 16.200 | 18.520 | 16.200 |
| *ST景峰(000908) | 4.800 | 0.23% | 4.570 | 278887 | 13380 | 4.800 | 4.800 | 4.710 |
| *ST同洲(002052) | 7.040 | 0.27% | 6.770 | 189602 | 13424 | 7.110 | 7.110 | 6.810 |
| 景兴纸业(002067) | 4.600 | 0.42% | 4.180 | 1103213 | 49699 | 4.400 | 4.600 | 4.250 |
| 实益达(002137) | 12.330 | 1.12% | 11.210 | 67942 | 8377 | 12.330 | 12.330 | 12.330 |
| *ST合泰(002217) | 2.640 | 0.1% | 2.540 | 1149094 | 30245 | 2.590 | 2.670 | 2.560 |
| 新里程(002219) | 3.190 | 0.19% | 3.000 | 4268960 | 137244 | 3.170 | 3.300 | 3.060 |
| 信邦制药(002390) | 4.850 | 0.44% | 4.410 | 1302774 | 60378 | 4.470 | 4.850 | 4.410 |
| 国星光电(002449) | 11.160 | -0.98% | 12.140 | 2305937 | 261561 | 11.000 | 11.950 | 10.930 |
| 雷柏科技(002577) | 19.810 | 1.8% | 18.010 | 108544 | 21502 | 19.810 | 19.810 | 19.810 |
| 茂硕电源(002660) | 10.410 | 0.25% | 10.160 | 958588 | 100177 | 10.190 | 10.830 | 10.110 |