 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 立方控股(833030) | 46.180 | 1.72% | 44.460 | 176674 | 87778 | 43.000 | 56.000 | 42.560 |
| 华原股份(838837) | 23.720 | -2.96% | 26.680 | 226672 | 54698 | 24.980 | 25.100 | 23.000 |
| 美心翼申(873833) | 26.620 | 6.14% | 20.480 | 208036 | 50190 | 21.440 | 26.620 | 21.440 |
| 美尔雅(600107) | 5.280 | 0.16% | 5.120 | 536674 | 28537 | 5.120 | 5.630 | 5.030 |
| ST明诚(600136) | 2.410 | -0.01% | 2.420 | 185990 | 4569 | 2.480 | 2.540 | 2.370 |
| 江山股份(600389) | 15.020 | -0.62% | 15.640 | 210359 | 32416 | 15.640 | 15.880 | 15.020 |
| 抚顺特钢(600399) | 6.520 | 0.24% | 6.280 | 2633370 | 170324 | 6.300 | 6.650 | 6.270 |
| 宁夏建材(600449) | 15.660 | -0.27% | 15.930 | 438747 | 68601 | 15.880 | 16.200 | 15.300 |
| 狮头股份(600539) | 15.840 | 1.44% | 14.400 | 661058 | 99098 | 15.840 | 15.840 | 13.580 |
| 奥瑞德(600666) | 3.370 | -0.14% | 3.510 | 4080317 | 141947 | 3.570 | 3.680 | 3.320 |
| 云维股份(600725) | 3.490 | -0.07% | 3.560 | 1402687 | 49712 | 3.530 | 3.690 | 3.460 |
| 东方集团(600811) | 1.020 | -0.11% | 1.130 | 2358077 | 24052 | 1.020 | 1.020 | 1.020 |
| ST广网(600831) | 2.950 | -0.03% | 2.980 | 249849 | 7435 | 3.090 | 3.090 | 2.890 |
| 广西广电(600936) | 3.940 | -0.21% | 4.150 | 1635258 | 64982 | 4.150 | 4.180 | 3.780 |
| 江苏有线(600959) | 3.540 | -0.19% | 3.730 | 1780633 | 63472 | 3.680 | 3.680 | 3.470 |
| 内蒙一机(600967) | 13.200 | 1% | 12.200 | 1628374 | 208218 | 12.800 | 13.400 | 12.370 |
| 广安爱众(600979) | 5.510 | -0.13% | 5.640 | 2043665 | 114984 | 5.650 | 5.760 | 5.490 |
| 贵广网络(600996) | 10.160 | -0.63% | 10.790 | 552333 | 56969 | 10.690 | 10.690 | 10.100 |
| 四方股份(601126) | 18.460 | 0.19% | 18.270 | 525844 | 98045 | 18.270 | 19.120 | 18.180 |
| 广电电气(601616) | 4.980 | -0.15% | 5.130 | 1490548 | 75537 | 5.150 | 5.280 | 4.910 |
| 吉视传媒(601929) | 2.100 | -0.14% | 2.240 | 3750129 | 79482 | 2.160 | 2.170 | 2.080 |
| 华脉科技(603042) | 15.040 | -0.51% | 15.550 | 435663 | 67020 | 15.760 | 15.810 | 15.020 |
| 福达股份(603166) | 12.660 | -1.41% | 14.070 | 785208 | 104061 | 14.100 | 14.570 | 12.660 |
| 嘉环科技(603206) | 24.560 | 2.23% | 22.330 | 400453 | 97734 | 24.560 | 24.560 | 23.550 |
| 鸿远电子(603267) | 55.600 | 1.38% | 54.220 | 244444 | 132953 | 54.870 | 58.900 | 51.500 |
| 永新光学(603297) | 99.200 | -7.83% | 107.030 | 46417 | 46986 | 105.030 | 105.030 | 98.920 |
| 星德胜(603344) | 28.750 | 0.02% | 28.730 | 244459 | 71487 | 28.800 | 30.250 | 28.300 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| ST东时(603377) | 2.930 | 0.14% | 2.790 | 67866 | 1987 | 2.930 | 2.930 | 2.890 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| 国联股份(603613) | 29.150 | -1.18% | 30.330 | 333963 | 98740 | 29.990 | 30.300 | 28.970 |
| 杭电股份(603618) | 9.260 | 0.84% | 8.420 | 1723726 | 156019 | 8.850 | 9.260 | 8.620 |
| 利通电子(603629) | 32.570 | 2.96% | 29.610 | 354865 | 115304 | 32.570 | 32.570 | 31.090 |
| 奇精机械(603677) | 19.250 | 1.75% | 17.500 | 42437 | 8169 | 19.250 | 19.250 | 19.250 |
| 塞力医疗(603716) | 14.620 | 1.33% | 13.290 | 773138 | 106798 | 12.750 | 14.620 | 12.510 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 宁波高发(603788) | 17.850 | -0.76% | 18.610 | 258874 | 47036 | 19.040 | 19.380 | 17.520 |
| 嘉澳环保(603822) | 64.000 | 1.18% | 62.820 | 38516 | 24518 | 62.820 | 65.540 | 62.040 |
| 长源东谷(603950) | 26.000 | -2.49% | 28.490 | 178605 | 47320 | 28.490 | 28.490 | 25.640 |
| 哈森股份(603958) | 19.730 | -0.76% | 20.490 | 448587 | 95104 | 20.490 | 22.540 | 18.990 |