 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 4.340 | 0.01% | 4.330 | 125501 | 5467 | 4.300 | 4.500 | 4.270 |
| 廊坊发展(600149) | 5.700 | -0.27% | 5.970 | 497282 | 28443 | 5.880 | 5.880 | 5.610 |
| 卧龙新能(600173) | 6.930 | -0.62% | 7.550 | 949041 | 67657 | 7.260 | 7.650 | 6.800 |
| 国电南自(600268) | 9.120 | 0.26% | 8.860 | 1261328 | 116709 | 9.010 | 9.750 | 8.860 |
| 华电辽能(600396) | 3.890 | -0.1% | 3.990 | 1871526 | 72716 | 4.080 | 4.100 | 3.770 |
| *ST华嵘(600421) | 7.130 | 0.03% | 7.100 | 58486 | 4187 | 7.110 | 7.300 | 7.020 |
| 退市九有(600462) | 0.210 | 0% | 0.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 联环药业(600513) | 14.830 | -1.65% | 16.480 | 308091 | 46266 | 16.000 | 16.000 | 14.830 |
| 市北高新(600604) | 6.820 | 0.57% | 6.250 | 2390490 | 157333 | 6.500 | 6.880 | 6.250 |
| 绿地控股(600606) | 2.280 | -0.01% | 2.290 | 8785487 | 188852 | 2.150 | 2.400 | 2.060 |
| 新华锦(600735) | 8.410 | 0.09% | 8.320 | 588484 | 51036 | 8.740 | 9.150 | 8.320 |
| *ST新潮(600777) | 4.010 | -0.1% | 4.110 | 1058639 | 42347 | 4.120 | 4.190 | 3.900 |
| 宜宾纸业(600793) | 29.000 | -1.28% | 30.280 | 219590 | 64598 | 29.880 | 30.980 | 28.900 |
| 上海物贸(600822) | 13.300 | 1.21% | 12.090 | 684073 | 84693 | 12.090 | 13.300 | 11.610 |
| 兰生股份(600826) | 10.880 | 0.99% | 9.890 | 756017 | 82098 | 10.880 | 10.880 | 10.620 |
| 东材科技(601208) | 12.870 | 0.26% | 12.610 | 1101199 | 141598 | 12.650 | 13.120 | 12.510 |
| 金田股份(601609) | 8.490 | 0.43% | 8.060 | 1917180 | 168062 | 8.870 | 8.870 | 8.450 |
| 京运通(601908) | 4.230 | -0.41% | 4.640 | 5589153 | 255206 | 4.870 | 4.870 | 4.220 |
| 奥康国际(603001) | 8.480 | 0.77% | 7.710 | 413137 | 33961 | 7.980 | 8.480 | 7.580 |
| 亚普股份(603013) | 21.840 | 0.76% | 21.080 | 325100 | 73363 | 21.760 | 23.190 | 21.670 |
| 大丰实业(603081) | 13.510 | 0.27% | 13.240 | 836106 | 112133 | 13.430 | 14.440 | 12.810 |
| 汇通集团(603176) | 6.770 | 0.62% | 6.150 | 69503 | 4705 | 6.770 | 6.770 | 6.770 |
| *ST松发(603268) | 48.510 | 2.31% | 46.200 | 23000 | 11063 | 45.990 | 48.510 | 45.990 |
| 安乃达(603350) | 40.060 | 0.39% | 39.670 | 94607 | 38281 | 40.070 | 41.890 | 39.680 |
| 易德龙(603380) | 30.500 | 1.51% | 28.990 | 150248 | 43760 | 29.700 | 30.970 | 27.530 |
| *ST亚振(603389) | 21.620 | 1.03% | 20.590 | 60045 | 12776 | 21.000 | 21.620 | 20.000 |
| 永杉锂业(603399) | 10.400 | 0.05% | 10.350 | 902367 | 96981 | 11.390 | 11.390 | 9.960 |
| 科沃斯(603486) | 70.430 | 6.4% | 64.030 | 268349 | 182574 | 65.200 | 70.430 | 64.700 |
| 康辰药业(603590) | 50.100 | 1.8% | 48.300 | 175550 | 86351 | 50.000 | 51.360 | 47.100 |
| 中马传动(603767) | 18.520 | -0.33% | 18.850 | 337906 | 62163 | 18.280 | 19.010 | 18.020 |
| 国晟科技(603778) | 4.940 | -0.55% | 5.490 | 1609600 | 81421 | 5.370 | 5.450 | 4.940 |
| 诚意药业(603811) | 12.130 | 1.1% | 11.030 | 653485 | 76881 | 11.270 | 12.130 | 10.880 |
| *ST太和(605081) | 12.470 | -0.29% | 12.760 | 29944 | 3741 | 12.630 | 12.810 | 12.300 |
| 绿田机械(605259) | 26.470 | 2.41% | 24.060 | 124370 | 32347 | 24.800 | 26.470 | 24.800 |
| 帅丰电器(605336) | 19.970 | -2.22% | 22.190 | 53902 | 10789 | 19.970 | 20.600 | 19.970 |
| 晨光新材(605399) | 15.590 | -1.17% | 16.760 | 551808 | 93563 | 16.720 | 18.440 | 15.580 |
| 森林包装(605500) | 12.220 | -0.98% | 13.200 | 657942 | 84088 | 13.110 | 13.980 | 11.880 |
| 之江生物(688317) | 25.180 | 1.96% | 23.220 | 267401 | 67277 | 23.470 | 26.470 | 23.300 |
| 上纬新材(688585) | 19.370 | 3.23% | 16.140 | 11480 | 2224 | 19.370 | 19.370 | 19.370 |
| 建投能源(000600) | 7.990 | -0.39% | 8.380 | 1279815 | 102973 | 8.420 | 8.490 | 7.850 |