 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.000 | 0.24% | 12.760 | 62884 | 8120 | 12.770 | 13.150 | 12.500 |
| 吉林碳谷(836077) | 11.670 | -0.03% | 11.700 | 33715 | 3926 | 11.750 | 11.890 | 11.500 |
| 金发科技(600143) | 8.920 | -0.25% | 9.170 | 741459 | 66677 | 9.250 | 9.310 | 8.890 |
| 方大炭素(600516) | 4.990 | 0.07% | 4.920 | 179013 | 8919 | 4.930 | 5.020 | 4.880 |
| 泰豪科技(600590) | 6.690 | 0.61% | 6.080 | 753880 | 50166 | 6.610 | 6.690 | 6.460 |
| 上海石化(600688) | 3.060 | 0.06% | 3.000 | 406424 | 12398 | 3.000 | 3.070 | 3.000 |
| 鲁北化工(600727) | 7.610 | 0.19% | 7.420 | 105454 | 7987 | 7.410 | 7.640 | 7.390 |
| 上工申贝(600843) | 14.290 | 0.08% | 14.210 | 492070 | 70931 | 14.350 | 14.880 | 14.060 |
| 中航高科(600862) | 25.290 | 0.27% | 25.020 | 389641 | 100903 | 25.800 | 26.350 | 25.120 |
| 远东股份(600869) | 5.140 | 0.09% | 5.050 | 594579 | 30098 | 4.960 | 5.190 | 4.880 |
| 威奥股份(605001) | 7.500 | -0.54% | 8.040 | 500023 | 38282 | 7.780 | 7.970 | 7.450 |
| 天宜上佳(688033) | 6.090 | 0.07% | 6.020 | 76069 | 4656 | 6.050 | 6.200 | 6.050 |
| 会通股份(688219) | 11.160 | -0.22% | 11.380 | 77563 | 8730 | 11.350 | 11.430 | 11.110 |
| 中复神鹰(688295) | 20.240 | 0.06% | 20.180 | 19239 | 3927 | 20.500 | 20.840 | 20.140 |
| 吉林化纤(000420) | 3.750 | 0.06% | 3.690 | 547785 | 20646 | 3.700 | 3.820 | 3.680 |
| *ST工智(000584) | 3.570 | 0% | 3.570 | 85657 | 3096 | 3.590 | 3.680 | 3.560 |
| 精工科技(002006) | 17.310 | -0.15% | 17.460 | 104069 | 18148 | 17.400 | 17.610 | 17.120 |
| 中材科技(002080) | 13.870 | -0.52% | 14.390 | 483745 | 68001 | 14.390 | 14.490 | 13.840 |
| 万丰奥威(002085) | 20.720 | -0.57% | 21.290 | 1829200 | 384089 | 21.520 | 21.600 | 20.580 |
| 楚江新材(002171) | 8.990 | 0% | 8.990 | 296455 | 26897 | 8.990 | 9.220 | 8.930 |
| 博云新材(002297) | 7.440 | 0.68% | 6.760 | 554029 | 40614 | 6.900 | 7.440 | 6.900 |
| 普利特(002324) | 9.980 | -0.02% | 10.000 | 151104 | 15210 | 9.980 | 10.240 | 9.910 |
| 奥普光电(002338) | 39.800 | 0.43% | 39.370 | 62133 | 24891 | 39.510 | 40.590 | 39.400 |
| 海源复材(002529) | 8.620 | -0.17% | 8.790 | 138325 | 12091 | 8.830 | 8.970 | 8.600 |
| 光启技术(002625) | 48.050 | 2.85% | 45.200 | 797228 | 381775 | 46.660 | 49.280 | 46.660 |
| 康达新材(002669) | 9.820 | 0.26% | 9.560 | 98045 | 9660 | 9.560 | 10.060 | 9.550 |
| 国恩股份(002768) | 23.830 | 0.58% | 23.250 | 39867 | 9487 | 23.350 | 24.160 | 23.280 |
| 沃特股份(002886) | 17.070 | -0.1% | 17.170 | 172547 | 29539 | 17.270 | 17.300 | 16.930 |
| 银禧科技(300221) | 6.130 | 0.16% | 5.970 | 180146 | 11055 | 5.950 | 6.200 | 5.950 |
| 星源材质(300568) | 9.970 | 0.04% | 9.930 | 244931 | 24538 | 9.910 | 10.100 | 9.870 |
| 新劲刚(300629) | 22.990 | 0.62% | 22.370 | 148484 | 34483 | 23.370 | 23.700 | 22.820 |
| 南京聚隆(300644) | 23.180 | -0.06% | 23.240 | 41396 | 9698 | 23.460 | 23.750 | 23.120 |
| 双一科技(300690) | 23.750 | -0.4% | 24.150 | 56656 | 13680 | 24.180 | 24.510 | 23.750 |
| 光威复材(300699) | 36.430 | -0.81% | 37.240 | 475330 | 175478 | 37.900 | 38.050 | 36.180 |
| 安达维尔(300719) | 19.080 | 0.05% | 19.030 | 144881 | 28728 | 19.930 | 20.390 | 19.050 |
| 中简科技(300777) | 30.190 | 0.3% | 29.890 | 275178 | 85209 | 31.400 | 31.950 | 29.890 |
| 蒙泰高新(300876) | 26.270 | 0.06% | 26.210 | 12104 | 3156 | 26.290 | 26.350 | 25.840 |
| 奇德新材(300995) | 16.730 | 0.27% | 16.460 | 12668 | 2132 | 16.620 | 17.070 | 16.420 |
| 聚赛龙(301131) | 36.000 | 0.1% | 35.900 | 10775 | 3910 | 36.130 | 36.740 | 35.780 |
| 盛帮股份(301233) | 47.010 | -0.62% | 47.630 | 21568 | 10404 | 49.240 | 49.600 | 46.910 |