 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.760 | -0.28% | 15.040 | 110863 | 16236 | 15.000 | 15.050 | 14.360 |
| 吉林碳谷(836077) | 14.550 | -0.36% | 14.910 | 78810 | 11564 | 14.880 | 14.950 | 14.500 |
| 特变电工(600089) | 12.180 | -0.09% | 12.270 | 387182 | 47401 | 12.310 | 12.360 | 12.160 |
| 金发科技(600143) | 10.770 | 0.14% | 10.630 | 702880 | 75938 | 10.710 | 10.960 | 10.690 |
| XD华阳股(600348) | 6.590 | -0.15% | 6.740 | 450862 | 29967 | 6.700 | 6.770 | 6.580 |
| 方大炭素(600516) | 4.660 | -0.07% | 4.730 | 237463 | 11112 | 4.720 | 4.730 | 4.640 |
| 泰豪科技(600590) | 9.750 | 0.31% | 9.440 | 1127204 | 108684 | 9.290 | 9.800 | 9.280 |
| 上海石化(600688) | 2.860 | -0.07% | 2.930 | 561821 | 16094 | 2.860 | 2.900 | 2.840 |
| 鲁北化工(600727) | 7.730 | -0.13% | 7.860 | 212150 | 16537 | 7.870 | 7.950 | 7.690 |
| 上工申贝(600843) | 10.770 | -0.41% | 11.180 | 223238 | 24033 | 10.950 | 10.980 | 10.630 |
| 中航高科(600862) | 25.410 | -0.23% | 25.640 | 77143 | 19652 | 25.520 | 25.710 | 25.310 |
| 远东股份(600869) | 5.580 | 0% | 5.580 | 512127 | 28618 | 5.600 | 5.660 | 5.520 |
| 际华集团(601718) | 3.840 | -0.12% | 3.960 | 1845457 | 71438 | 3.910 | 3.960 | 3.820 |
| 威奥股份(605001) | 7.420 | -0.16% | 7.580 | 97001 | 7223 | 7.510 | 7.620 | 7.340 |
| 天宜新材(688033) | 6.620 | -0.06% | 6.680 | 197207 | 13244 | 6.690 | 6.880 | 6.580 |
| 德龙激光(688170) | 25.530 | -0.41% | 25.940 | 32368 | 8215 | 25.890 | 25.950 | 24.860 |
| 会通股份(688219) | 11.210 | -0.1% | 11.310 | 145908 | 16384 | 11.310 | 11.460 | 11.090 |
| 中复神鹰(688295) | 20.360 | -0.44% | 20.800 | 29125 | 5974 | 20.770 | 20.920 | 20.300 |
| 吉林化纤(000420) | 4.040 | -0.1% | 4.140 | 1157227 | 46915 | 4.120 | 4.140 | 4.010 |
| 安泰科技(000969) | 13.060 | 0.1% | 12.960 | 339252 | 44277 | 12.930 | 13.260 | 12.870 |
| 精工科技(002006) | 16.320 | -0.08% | 16.400 | 120009 | 19532 | 16.400 | 16.450 | 16.160 |
| 中材科技(002080) | 24.800 | 0.66% | 24.140 | 438799 | 108368 | 24.040 | 25.160 | 24.040 |
| 万丰奥威(002085) | 16.130 | 0.18% | 15.950 | 487667 | 77940 | 15.930 | 16.190 | 15.760 |
| 楚江新材(002171) | 8.920 | 0.06% | 8.860 | 535802 | 47806 | 8.870 | 9.080 | 8.820 |
| 东华能源(002221) | 9.610 | -0.2% | 9.810 | 141015 | 13686 | 9.790 | 9.870 | 9.570 |
| 神开股份(002278) | 9.270 | -0.06% | 9.330 | 310202 | 28843 | 9.270 | 9.420 | 9.190 |
| 博云新材(002297) | 7.730 | -0.23% | 7.960 | 219429 | 17035 | 7.940 | 7.960 | 7.680 |
| 普利特(002324) | 11.890 | 0.21% | 11.680 | 339131 | 40169 | 11.600 | 12.000 | 11.570 |
| 奥普光电(002338) | 43.910 | -1.64% | 45.550 | 70218 | 31314 | 45.300 | 45.480 | 43.880 |
| 神剑股份(002361) | 6.340 | -0.1% | 6.440 | 273124 | 17372 | 6.380 | 6.450 | 6.310 |
| *ST海源(002529) | 6.720 | -0.11% | 6.830 | 59802 | 4027 | 6.810 | 6.850 | 6.660 |
| 光启技术(002625) | 40.180 | -0.46% | 40.640 | 156476 | 63161 | 40.550 | 40.830 | 40.130 |
| 康达新材(002669) | 12.550 | 0.02% | 12.530 | 196279 | 24605 | 12.540 | 12.660 | 12.420 |
| 国恩股份(002768) | 30.910 | -0.57% | 31.480 | 31995 | 9938 | 31.450 | 31.570 | 30.750 |
| 银宝山新(002786) | 9.580 | -0.15% | 9.730 | 144232 | 13826 | 9.720 | 9.760 | 9.490 |
| 沃特股份(002886) | 18.950 | -0.25% | 19.200 | 79142 | 15004 | 19.200 | 19.240 | 18.700 |
| 华伍股份(300095) | 9.480 | -0.4% | 9.880 | 352867 | 33574 | 9.800 | 9.860 | 9.330 |
| 银禧科技(300221) | 8.900 | 0.16% | 8.740 | 390145 | 34544 | 8.760 | 9.020 | 8.650 |
| 星源材质(300568) | 11.730 | -0.15% | 11.880 | 581351 | 69039 | 11.940 | 12.140 | 11.670 |
| 新劲刚(300629) | 20.350 | -0.23% | 20.580 | 75521 | 15412 | 20.500 | 20.840 | 20.180 |