 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 11.420 | 0.16% | 11.260 | 37962 | 4263 | 11.170 | 11.480 | 10.990 |
| 新赣江(873167) | 29.170 | -1.01% | 30.180 | 46938 | 13960 | 29.700 | 30.590 | 28.700 |
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 金花股份(600080) | 7.640 | 0.11% | 7.530 | 52449 | 3938 | 7.520 | 7.690 | 7.380 |
| 同仁堂(600085) | 36.270 | 0.08% | 36.190 | 45564 | 16493 | 36.200 | 36.310 | 36.100 |
| 青山纸业(600103) | 2.210 | -0.02% | 2.230 | 372640 | 8230 | 2.230 | 2.240 | 2.190 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 江苏吴中(600200) | 5.680 | -0.37% | 6.050 | 1092421 | 62864 | 6.000 | 6.020 | 5.620 |
| 西藏药业(600211) | 35.640 | 0.06% | 35.580 | 18373 | 6533 | 35.550 | 35.700 | 35.380 |
| 太龙药业(600222) | 5.240 | -0.04% | 5.280 | 94015 | 4916 | 5.280 | 5.290 | 5.200 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 中恒集团(600252) | 2.380 | -0.03% | 2.410 | 278831 | 6645 | 2.400 | 2.420 | 2.360 |
| 开开实业(600272) | 15.570 | 0.28% | 15.290 | 232945 | 36373 | 15.290 | 15.930 | 15.060 |
| 羚锐制药(600285) | 20.900 | 0.2% | 20.700 | 43375 | 8983 | 20.700 | 20.900 | 20.520 |
| 达仁堂(600329) | 30.790 | 0.03% | 30.760 | 31629 | 9715 | 30.770 | 30.950 | 30.520 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| ST春天(600381) | 4.650 | -0.01% | 4.660 | 98558 | 4578 | 4.670 | 4.710 | 4.590 |
| 昆药集团(600422) | 17.150 | -0.41% | 17.560 | 132748 | 22734 | 17.580 | 17.660 | 17.000 |
| 片仔癀(600436) | 202.900 | 0.37% | 202.530 | 17255 | 35030 | 202.530 | 203.980 | 202.010 |
| 好当家(600467) | 2.230 | 0.01% | 2.220 | 470960 | 10358 | 2.210 | 2.240 | 2.170 |
| 千金药业(600479) | 10.290 | 0.1% | 10.190 | 65543 | 6693 | 10.190 | 10.300 | 10.150 |
| 康美药业(600518) | 2.150 | -0.03% | 2.180 | 1896808 | 40785 | 2.170 | 2.180 | 2.130 |
| 天士力(600535) | 15.220 | -0.2% | 15.420 | 141829 | 21635 | 15.450 | 15.460 | 15.080 |
| 康缘药业(600557) | 14.230 | -0.08% | 14.310 | 62012 | 8785 | 14.300 | 14.300 | 14.060 |
| 济川药业(600566) | 28.260 | 0.42% | 27.840 | 65738 | 18431 | 27.800 | 28.260 | 27.790 |
| 康恩贝(600572) | 4.410 | 0% | 4.410 | 168442 | 7409 | 4.410 | 4.420 | 4.380 |
| 益佰制药(600594) | 3.580 | -0.04% | 3.620 | 95345 | 3399 | 3.620 | 3.620 | 3.530 |
| 神奇制药(600613) | 6.330 | 0.04% | 6.290 | 82053 | 5163 | 6.290 | 6.350 | 6.220 |
| 新世界(600628) | 7.590 | 0% | 7.590 | 151009 | 11403 | 7.550 | 7.660 | 7.460 |
| 哈药股份(600664) | 3.570 | -0.02% | 3.590 | 329268 | 11730 | 3.600 | 3.600 | 3.540 |
| 尖峰集团(600668) | 10.310 | -0.03% | 10.340 | 33506 | 3446 | 10.340 | 10.410 | 10.220 |
| ST目药(600671) | 10.060 | 0.07% | 9.990 | 10137 | 1016 | 10.040 | 10.150 | 9.930 |
| 江中药业(600750) | 22.850 | 0.33% | 22.520 | 101362 | 23059 | 22.530 | 22.900 | 22.520 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 汉商集团(600774) | 7.580 | -0.05% | 7.630 | 37082 | 2795 | 7.630 | 7.630 | 7.440 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 人民同泰(600829) | 8.300 | -0.19% | 8.490 | 196949 | 16542 | 8.500 | 8.550 | 8.260 |
| 健民集团(600976) | 41.020 | 0.73% | 40.290 | 36776 | 15179 | 40.300 | 42.120 | 40.240 |