 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 9.750 | 0.06% | 9.690 | 9961 | 967 | 9.650 | 9.870 | 9.510 |
| 新赣江(873167) | 14.900 | -0.51% | 15.410 | 22369 | 3420 | 15.500 | 15.590 | 14.900 |
| 中国医药(600056) | 11.450 | 0.18% | 11.270 | 123468 | 14069 | 11.300 | 11.470 | 11.220 |
| 金花股份(600080) | 7.990 | 0.22% | 7.770 | 119156 | 9531 | 7.720 | 8.130 | 7.690 |
| 同仁堂(600085) | 41.300 | 0.01% | 41.290 | 56733 | 23428 | 41.210 | 41.500 | 40.930 |
| 青山纸业(600103) | 2.530 | 0.06% | 2.470 | 1110015 | 28468 | 2.450 | 2.670 | 2.450 |
| 太极集团(600129) | 25.930 | 0.37% | 25.560 | 102329 | 26659 | 25.540 | 26.430 | 25.370 |
| 江苏吴中(600200) | 9.500 | 0.13% | 9.370 | 121029 | 11514 | 9.300 | 9.610 | 9.300 |
| 西藏药业(600211) | 37.600 | 0.27% | 37.330 | 22716 | 8515 | 37.330 | 37.710 | 37.090 |
| 太龙药业(600222) | 5.250 | 0.1% | 5.150 | 138417 | 7254 | 5.140 | 5.310 | 5.100 |
| 福瑞达(600223) | 8.040 | -0.45% | 8.490 | 702227 | 56799 | 8.250 | 8.380 | 7.830 |
| 中恒集团(600252) | 2.570 | 0.05% | 2.520 | 413649 | 10620 | 2.510 | 2.600 | 2.500 |
| 开开实业(600272) | 14.240 | -0.01% | 14.250 | 238776 | 34065 | 14.030 | 14.500 | 13.850 |
| 羚锐制药(600285) | 22.510 | 0.18% | 22.330 | 56009 | 12546 | 22.300 | 22.580 | 22.170 |
| 达仁堂(600329) | 31.380 | 0.38% | 31.000 | 33358 | 10421 | 30.990 | 31.500 | 30.870 |
| 白云山(600332) | 28.780 | 0.04% | 28.740 | 53390 | 15336 | 28.560 | 28.900 | 28.480 |
| 亚宝药业(600351) | 6.290 | 0.09% | 6.200 | 126694 | 7945 | 6.210 | 6.350 | 6.170 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| ST春天(600381) | 3.550 | 0.17% | 3.380 | 169735 | 5972 | 3.390 | 3.550 | 3.380 |
| 昆药集团(600422) | 16.530 | 0.18% | 16.350 | 82967 | 13713 | 16.360 | 16.700 | 16.250 |
| 片仔癀(600436) | 218.850 | 0.29% | 218.560 | 14641 | 32047 | 218.970 | 220.200 | 217.880 |
| 好当家(600467) | 2.440 | 0.08% | 2.360 | 640895 | 15586 | 2.360 | 2.480 | 2.340 |
| 千金药业(600479) | 10.960 | 0.11% | 10.850 | 86044 | 9378 | 10.850 | 10.970 | 10.780 |
| 康美药业(600518) | 2.430 | 0.03% | 2.400 | 2612122 | 63693 | 2.410 | 2.470 | 2.390 |
| 天士力(600535) | 14.760 | 0.27% | 14.490 | 113093 | 16641 | 14.490 | 14.850 | 14.430 |
| 康缘药业(600557) | 14.120 | 0.01% | 14.110 | 74521 | 10537 | 14.110 | 14.280 | 13.970 |
| 济川药业(600566) | 29.570 | -0.2% | 29.770 | 56778 | 16754 | 29.850 | 29.900 | 29.260 |
| 康恩贝(600572) | 4.760 | 0.08% | 4.680 | 300705 | 14240 | 4.690 | 4.780 | 4.660 |
| 益佰制药(600594) | 3.780 | 0.08% | 3.700 | 181235 | 6861 | 3.750 | 3.840 | 3.660 |
| 神奇制药(600613) | 7.250 | 0.13% | 7.120 | 109478 | 7953 | 7.200 | 7.400 | 7.090 |
| 新世界(600628) | 8.560 | 0.18% | 8.380 | 350170 | 29901 | 8.380 | 8.700 | 8.240 |
| 哈药股份(600664) | 3.960 | 0.13% | 3.830 | 372104 | 14532 | 3.820 | 3.970 | 3.780 |
| 尖峰集团(600668) | 10.490 | 0.14% | 10.350 | 30673 | 3210 | 10.350 | 10.510 | 10.280 |
| ST目药(600671) | 8.860 | 0.06% | 8.800 | 4007 | 357 | 8.800 | 9.000 | 8.700 |
| 江中药业(600750) | 22.220 | 0.67% | 21.550 | 122960 | 27007 | 21.530 | 22.290 | 21.440 |
| 广誉远(600771) | 19.290 | 0.05% | 19.240 | 46184 | 8921 | 19.160 | 19.450 | 19.080 |
| 汉商集团(600774) | 7.610 | 0.17% | 7.440 | 68173 | 5173 | 7.420 | 7.700 | 7.370 |
| 华北制药(600812) | 5.340 | 0.06% | 5.280 | 101147 | 5388 | 5.290 | 5.370 | 5.230 |
| 人民同泰(600829) | 8.230 | 0.1% | 8.130 | 210267 | 17300 | 8.060 | 8.340 | 8.000 |
| 健民集团(600976) | 42.640 | 0.39% | 42.250 | 15293 | 6509 | 42.300 | 43.060 | 42.000 |