 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 13.420 | 0.27% | 13.150 | 40737 | 5445 | 13.180 | 13.500 | 13.130 |
| 生物谷(833266) | 10.980 | 0.21% | 10.770 | 25153 | 2776 | 10.740 | 11.190 | 10.740 |
| 大唐药业(836433) | 7.620 | 0.09% | 7.530 | 25000 | 1899 | 7.510 | 7.660 | 7.510 |
| 新赣江(873167) | 25.790 | 0.28% | 25.510 | 9239 | 2376 | 25.450 | 25.940 | 25.350 |
| 中国医药(600056) | 10.470 | 0.06% | 10.410 | 64586 | 6754 | 10.420 | 10.500 | 10.390 |
| 华润双鹤(600062) | 18.820 | 0.21% | 18.610 | 88733 | 16645 | 18.620 | 18.870 | 18.580 |
| 金花股份(600080) | 7.290 | 0.06% | 7.230 | 17384 | 1261 | 7.230 | 7.300 | 7.190 |
| 同仁堂(600085) | 35.860 | 0% | 35.860 | 41282 | 14799 | 35.880 | 35.980 | 35.710 |
| 青山纸业(600103) | 2.240 | -0.01% | 2.250 | 160593 | 3592 | 2.240 | 2.250 | 2.220 |
| 太极集团(600129) | 21.590 | 0.21% | 21.380 | 75846 | 16329 | 21.300 | 21.660 | 21.300 |
| *ST苏吴(600200) | 2.550 | 0.02% | 2.530 | 231555 | 5836 | 2.500 | 2.570 | 2.480 |
| 西藏药业(600211) | 36.890 | 0.32% | 36.570 | 18410 | 6777 | 36.510 | 36.960 | 36.510 |
| 太龙药业(600222) | 5.800 | 0.1% | 5.700 | 115641 | 6673 | 5.660 | 5.830 | 5.660 |
| 福瑞达(600223) | 8.230 | 0.03% | 8.200 | 59414 | 4888 | 8.210 | 8.280 | 8.170 |
| 赤天化(600227) | 2.470 | -0.05% | 2.520 | 237817 | 5905 | 2.510 | 2.520 | 2.460 |
| 中恒集团(600252) | 2.600 | 0.02% | 2.580 | 215312 | 5582 | 2.580 | 2.610 | 2.570 |
| 开开实业(600272) | 13.940 | 0.23% | 13.710 | 75733 | 10749 | 13.760 | 14.580 | 13.630 |
| 羚锐制药(600285) | 24.120 | 0.98% | 23.140 | 122853 | 29587 | 23.180 | 24.400 | 23.180 |
| 达仁堂(600329) | 33.790 | 0.16% | 33.630 | 26054 | 8799 | 33.530 | 33.940 | 33.520 |
| 白云山(600332) | 26.430 | 0.07% | 26.360 | 22728 | 6008 | 26.380 | 26.500 | 26.320 |
| 亚宝药业(600351) | 6.260 | 0.09% | 6.170 | 112250 | 6999 | 6.180 | 6.270 | 6.150 |
| 健康元(600380) | 11.130 | 0.03% | 11.100 | 91172 | 10143 | 11.090 | 11.170 | 11.060 |
| *ST春天(600381) | 4.350 | 0.05% | 4.300 | 39757 | 1735 | 4.320 | 4.430 | 4.300 |
| 国药现代(600420) | 10.830 | 0.08% | 10.750 | 93447 | 10107 | 10.760 | 10.880 | 10.720 |
| 昆药集团(600422) | 14.540 | 0.11% | 14.430 | 75480 | 10985 | 14.470 | 14.630 | 14.440 |
| 片仔癀(600436) | 199.390 | 0.39% | 199.000 | 5913 | 11765 | 198.880 | 199.420 | 198.080 |
| 好当家(600467) | 2.420 | -0.11% | 2.530 | 1337547 | 32732 | 2.500 | 2.500 | 2.410 |
| 千金药业(600479) | 10.590 | 0.09% | 10.500 | 37416 | 3949 | 10.510 | 10.590 | 10.470 |
| 国药股份(600511) | 29.030 | 0.03% | 29.000 | 18337 | 5329 | 28.970 | 29.140 | 28.970 |
| 康美药业(600518) | 1.910 | 0.01% | 1.900 | 1128862 | 21567 | 1.900 | 1.920 | 1.900 |
| 天士力(600535) | 15.800 | 0.15% | 15.650 | 89042 | 14028 | 15.640 | 15.870 | 15.580 |
| 国发股份(600538) | 5.590 | -0.03% | 5.620 | 39658 | 2214 | 5.550 | 5.610 | 5.540 |
| 康缘药业(600557) | 15.430 | 0.27% | 15.160 | 108240 | 16640 | 15.140 | 15.630 | 15.030 |
| 济川药业(600566) | 26.210 | 0.14% | 26.070 | 22713 | 5943 | 26.070 | 26.250 | 26.020 |
| 康恩贝(600572) | 4.470 | 0.03% | 4.440 | 144051 | 6418 | 4.440 | 4.470 | 4.420 |
| 益佰制药(600594) | 4.040 | 0.04% | 4.000 | 80840 | 3248 | 4.000 | 4.060 | 3.970 |
| 神奇制药(600613) | 6.770 | 0.22% | 6.550 | 141545 | 9548 | 6.540 | 6.910 | 6.540 |
| 新世界(600628) | 7.370 | 0.03% | 7.340 | 33732 | 2484 | 7.330 | 7.390 | 7.320 |
| 豫园股份(600655) | 5.520 | -0.02% | 5.540 | 49831 | 2757 | 5.540 | 5.560 | 5.510 |
| 哈药股份(600664) | 3.810 | 0.05% | 3.760 | 276845 | 10483 | 3.750 | 3.820 | 3.750 |