 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 9.630 | -0.33% | 9.960 | 100675 | 9744 | 10.000 | 10.000 | 9.440 |
| 大唐药业(836433) | 7.430 | -0.14% | 7.570 | 36784 | 2733 | 7.590 | 7.590 | 7.350 |
| 包钢股份(600010) | 2.030 | -0.09% | 2.120 | 17202929 | 355555 | 2.120 | 2.160 | 2.010 |
| 北方稀土(600111) | 29.000 | -0.88% | 29.880 | 3107708 | 919976 | 30.010 | 30.680 | 28.850 |
| 华资实业(600191) | 7.810 | -0.07% | 7.880 | 121982 | 9543 | 7.830 | 7.940 | 7.770 |
| 生物股份(600201) | 7.870 | 0.01% | 7.860 | 582264 | 46006 | 7.670 | 8.200 | 7.560 |
| 北方股份(600262) | 22.760 | -0.02% | 22.780 | 52548 | 11962 | 22.770 | 23.060 | 22.550 |
| 鄂尔多斯(600295) | 9.140 | -0.3% | 9.440 | 188968 | 17360 | 9.410 | 9.410 | 9.070 |
| 中盐化工(600328) | 7.740 | -0.32% | 8.060 | 407986 | 31473 | 7.850 | 7.850 | 7.620 |
| 丹化科技(600844) | 3.360 | -0.12% | 3.480 | 267332 | 9043 | 3.460 | 3.480 | 3.340 |
| 内蒙华电(600863) | 4.270 | -0.04% | 4.310 | 588962 | 25198 | 4.320 | 4.320 | 4.250 |
| 伊利股份(600887) | 27.380 | -0.11% | 27.490 | 364970 | 99964 | 27.490 | 27.610 | 27.260 |
| 内蒙一机(600967) | 17.620 | -0.44% | 18.060 | 796720 | 139592 | 17.990 | 17.990 | 17.270 |
| 赤峰黄金(600988) | 23.980 | -0.53% | 24.510 | 621195 | 149102 | 23.890 | 24.280 | 23.790 |
| 君正集团(601216) | 5.390 | -0.09% | 5.480 | 737514 | 39985 | 5.480 | 5.490 | 5.370 |
| 天和磁材(603072) | 53.230 | -0.79% | 54.020 | 78919 | 42463 | 53.830 | 54.980 | 52.800 |
| 内蒙新华(603230) | 12.900 | -0.26% | 13.160 | 38301 | 4957 | 13.180 | 13.180 | 12.830 |
| 兴业银锡(000426) | 18.450 | 0.12% | 18.330 | 510137 | 93468 | 17.990 | 18.550 | 17.990 |
| 博源化工(000683) | 4.990 | -0.02% | 5.010 | 290805 | 14533 | 5.040 | 5.050 | 4.970 |
| 山金国际(000975) | 18.910 | -0.18% | 19.090 | 340820 | 64513 | 19.070 | 19.170 | 18.760 |
| 大中矿业(001203) | 10.650 | -0.45% | 11.100 | 347075 | 37341 | 10.950 | 11.090 | 10.600 |
| 欧晶科技(001269) | 27.350 | -0.56% | 27.910 | 62936 | 17280 | 28.000 | 28.050 | 27.130 |
| 电投能源(002128) | 19.410 | 0.07% | 19.340 | 71701 | 13957 | 19.340 | 19.700 | 19.270 |
| 金河生物(002688) | 6.690 | -0.04% | 6.730 | 439743 | 29390 | 6.740 | 6.790 | 6.630 |
| 福瑞股份(300049) | 36.540 | -0.63% | 37.170 | 140896 | 50908 | 36.510 | 37.170 | 35.330 |
| 东宝生物(300239) | 5.880 | -0.05% | 5.930 | 118473 | 6931 | 5.950 | 5.950 | 5.770 |
| 蒙草生态(300355) | 4.260 | -0.06% | 4.320 | 487624 | 20670 | 4.320 | 4.330 | 4.190 |
| 英思特(301622) | 84.460 | -1.76% | 86.220 | 54502 | 46886 | 85.610 | 88.010 | 84.400 |