 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 35.160 | 1.76% | 33.400 | 111959 | 39704 | 32.790 | 39.990 | 31.520 |
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 创新新材(600361) | 4.520 | 0.08% | 4.440 | 1692132 | 76148 | 4.450 | 4.640 | 4.360 |
| 江西铜业(600362) | 22.000 | 0.07% | 21.930 | 255299 | 56194 | 22.000 | 22.240 | 21.830 |
| 鹏欣资源(600490) | 3.600 | 0.13% | 3.470 | 1310691 | 46910 | 3.490 | 3.800 | 3.420 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 中孚实业(600595) | 4.290 | 0.02% | 4.270 | 609798 | 26028 | 4.280 | 4.350 | 4.200 |
| 丰华股份(600615) | 13.480 | 0.46% | 13.020 | 144191 | 19479 | 13.000 | 14.060 | 12.970 |
| 宁波富邦(600768) | 9.690 | -0.11% | 9.800 | 43449 | 4200 | 9.930 | 9.930 | 9.500 |
| 新疆众和(600888) | 7.240 | 0% | 7.240 | 158217 | 11416 | 7.250 | 7.270 | 7.160 |
| 株冶集团(600961) | 9.740 | -0.12% | 9.860 | 636206 | 61754 | 9.910 | 10.030 | 9.530 |
| 华钰矿业(601020) | 23.000 | -0.65% | 23.650 | 1702150 | 390006 | 24.250 | 24.600 | 22.130 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 白银有色(601212) | 2.860 | -0.01% | 2.870 | 395978 | 11291 | 2.870 | 2.890 | 2.830 |
| 怡球资源(601388) | 2.500 | -0.01% | 2.510 | 262304 | 6525 | 2.520 | 2.530 | 2.460 |
| 中国铝业(601600) | 7.800 | 0.06% | 7.740 | 1052454 | 81693 | 7.710 | 7.820 | 7.690 |
| 金田股份(601609) | 6.290 | 0% | 6.290 | 104727 | 6551 | 6.320 | 6.350 | 6.210 |
| 明泰铝业(601677) | 12.670 | -0.08% | 12.750 | 163091 | 20607 | 12.760 | 12.790 | 12.540 |
| 华峰铝业(601702) | 19.800 | -0.1% | 19.900 | 25872 | 5109 | 19.900 | 20.000 | 19.640 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 海星股份(603115) | 14.480 | -0.22% | 14.700 | 26468 | 3837 | 14.750 | 14.750 | 14.350 |
| 金徽股份(603132) | 11.990 | -0.64% | 12.630 | 116962 | 14079 | 12.410 | 12.410 | 11.950 |
| C永杰(603271) | 42.560 | -3.04% | 45.600 | 155552 | 67380 | 43.850 | 44.560 | 42.500 |
| 众源新材(603527) | 10.100 | -0.13% | 10.230 | 99536 | 10035 | 10.270 | 10.290 | 9.980 |
| 鼎胜新材(603876) | 9.620 | -0.11% | 9.730 | 276608 | 26630 | 9.700 | 9.780 | 9.500 |
| 丽岛新材(603937) | 9.310 | 0.08% | 9.230 | 39082 | 3588 | 9.170 | 9.350 | 9.040 |
| 金诚信(603979) | 44.750 | 1.55% | 43.200 | 163857 | 73211 | 43.600 | 45.570 | 42.880 |
| 洛阳钼业(603993) | 7.910 | 0.11% | 7.800 | 3288518 | 259160 | 7.900 | 7.980 | 7.780 |
| 永茂泰(605208) | 15.090 | -0.96% | 16.050 | 379584 | 58618 | 15.580 | 16.390 | 14.890 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| 兴业银锡(000426) | 13.550 | -0.11% | 13.660 | 398213 | 53751 | 13.830 | 13.830 | 13.310 |
| 盛达资源(000603) | 14.700 | 0.09% | 14.610 | 105937 | 15464 | 14.680 | 14.740 | 14.450 |
| 焦作万方(000612) | 0.000 | 0.000% | 7.230 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 铜陵有色(000630) | 3.450 | 0% | 3.450 | 2124220 | 73080 | 3.450 | 3.490 | 3.410 |
| 国城矿业(000688) | 12.880 | -0.2% | 13.080 | 66615 | 8567 | 13.100 | 13.160 | 12.740 |
| 北方铜业(000737) | 9.850 | 0.2% | 9.650 | 838715 | 82226 | 9.760 | 9.920 | 9.690 |
| 锌业股份(000751) | 3.020 | -0.01% | 3.030 | 234468 | 7028 | 3.020 | 3.050 | 2.970 |
| 中色股份(000758) | 5.180 | 0% | 5.180 | 281817 | 14538 | 5.190 | 5.240 | 5.120 |