 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 16.100 | 0.21% | 15.890 | 4387 | 707 | 15.780 | 16.350 | 15.780 |
| 南山铝业(600219) | 3.910 | 0.02% | 3.890 | 801180 | 31362 | 3.890 | 3.940 | 3.890 |
| 西藏珠峰(600338) | 11.190 | 0.09% | 11.100 | 145975 | 16396 | 11.100 | 11.380 | 11.030 |
| 创新新材(600361) | 4.070 | 0.04% | 4.030 | 317257 | 12915 | 4.030 | 4.100 | 4.010 |
| 江西铜业(600362) | 20.950 | -0.01% | 20.960 | 114033 | 23923 | 20.970 | 21.120 | 20.870 |
| 鹏欣资源(600490) | 3.720 | -0.2% | 3.920 | 1822833 | 69783 | 3.840 | 3.960 | 3.710 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 豫光金铅(600531) | 6.650 | 0.03% | 6.620 | 132506 | 8836 | 6.640 | 6.720 | 6.630 |
| 中孚实业(600595) | 2.950 | 0.02% | 2.930 | 575275 | 17057 | 2.930 | 2.990 | 2.910 |
| 丰华股份(600615) | 11.550 | 0.21% | 11.340 | 23122 | 2669 | 11.340 | 11.660 | 11.280 |
| 宁波富邦(600768) | 9.080 | 0.13% | 8.950 | 42174 | 3869 | 9.330 | 9.330 | 9.030 |
| 新疆众和(600888) | 7.370 | -0.01% | 7.380 | 119166 | 8799 | 7.390 | 7.430 | 7.330 |
| 株冶集团(600961) | 8.170 | 0.05% | 8.120 | 127383 | 10416 | 8.120 | 8.240 | 8.070 |
| 华钰矿业(601020) | 13.250 | 0.13% | 13.120 | 154852 | 20494 | 13.200 | 13.330 | 13.040 |
| 西部矿业(601168) | 16.230 | -0.18% | 16.410 | 219435 | 35788 | 16.410 | 16.510 | 16.200 |
| 白银有色(601212) | 2.890 | 0.01% | 2.880 | 386809 | 11232 | 2.880 | 2.920 | 2.870 |
| 怡球资源(601388) | 2.570 | 0.02% | 2.550 | 254818 | 6619 | 2.560 | 2.630 | 2.540 |
| XD中国铝(601600) | 7.280 | -0.08% | 7.360 | 1114990 | 81661 | 7.360 | 7.450 | 7.270 |
| 金田股份(601609) | 6.270 | 0.12% | 6.150 | 174417 | 10927 | 6.180 | 6.320 | 6.150 |
| 明泰铝业(601677) | 12.250 | -0.15% | 12.400 | 230178 | 28298 | 12.380 | 12.430 | 12.210 |
| 华峰铝业(601702) | 18.920 | 0.42% | 18.500 | 58978 | 11132 | 18.600 | 19.060 | 18.570 |
| 紫金矿业(601899) | 15.300 | -0.32% | 15.620 | 1236416 | 190373 | 15.640 | 15.690 | 15.270 |
| 海星股份(603115) | 13.180 | 0.18% | 13.000 | 9294 | 1226 | 13.000 | 13.290 | 13.000 |
| 金徽股份(603132) | 11.600 | 0.11% | 11.490 | 14975 | 1737 | 11.520 | 11.670 | 11.470 |
| 众源新材(603527) | 9.840 | -0.16% | 10.000 | 148746 | 14744 | 9.950 | 10.020 | 9.790 |
| 鼎胜新材(603876) | 9.230 | 0.04% | 9.190 | 93860 | 8684 | 9.180 | 9.330 | 9.150 |
| 丽岛新材(603937) | 9.150 | 0.15% | 9.000 | 18244 | 1675 | 9.000 | 9.310 | 8.980 |
| 金诚信(603979) | 37.200 | -0.6% | 37.800 | 72140 | 27025 | 37.820 | 37.950 | 37.060 |
| 洛阳钼业(603993) | 6.820 | -0.13% | 6.950 | 1877092 | 129159 | 6.960 | 7.020 | 6.820 |
| 永茂泰(605208) | 7.740 | 0.7% | 7.040 | 63190 | 4823 | 7.160 | 7.740 | 7.100 |
| 中金岭南(000060) | 4.810 | 0.03% | 4.780 | 259116 | 12482 | 4.780 | 4.850 | 4.770 |
| 兴业银锡(000426) | 12.210 | -0.17% | 12.380 | 184388 | 22643 | 12.400 | 12.450 | 12.200 |
| 盛达资源(000603) | 12.380 | 0.09% | 12.290 | 57815 | 7195 | 12.320 | 12.560 | 12.280 |
| 焦作万方(000612) | 6.520 | 0% | 6.520 | 140624 | 9196 | 6.510 | 6.580 | 6.500 |
| 铜陵有色(000630) | 3.310 | 0.02% | 3.290 | 1078211 | 35651 | 3.290 | 3.320 | 3.280 |
| 国城矿业(000688) | 12.840 | 0.13% | 12.710 | 111142 | 14363 | 12.750 | 13.180 | 12.530 |
| 北方铜业(000737) | 8.000 | 0% | 8.000 | 165796 | 13306 | 8.010 | 8.080 | 7.950 |
| 锌业股份(000751) | 2.940 | 0.04% | 2.900 | 199088 | 5835 | 2.900 | 2.950 | 2.880 |
| 中色股份(000758) | 5.070 | 0.07% | 5.000 | 189709 | 9590 | 4.990 | 5.090 | 4.980 |
| 云铝股份(000807) | 13.750 | -0.45% | 14.200 | 459577 | 63925 | 14.200 | 14.270 | 13.730 |