 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 29.820 | -0.57% | 30.390 | 33658 | 10250 | 30.300 | 31.530 | 29.700 |
| 南山铝业(600219) | 3.920 | -0.02% | 3.940 | 1014925 | 39854 | 3.930 | 3.950 | 3.910 |
| 西藏珠峰(600338) | 11.360 | 0.1% | 11.260 | 301571 | 34465 | 11.320 | 11.540 | 11.310 |
| 创新新材(600361) | 4.070 | -0.02% | 4.090 | 325587 | 13332 | 4.110 | 4.130 | 4.070 |
| 江西铜业(600362) | 23.600 | 0.12% | 23.480 | 333872 | 79195 | 23.600 | 23.930 | 23.570 |
| 鹏欣资源(600490) | 4.910 | 0.15% | 4.760 | 965246 | 46895 | 4.790 | 4.970 | 4.730 |
| 驰宏锌锗(600497) | 5.460 | 0.02% | 5.440 | 729354 | 39886 | 5.460 | 5.510 | 5.430 |
| 豫光金铅(600531) | 8.340 | 0.31% | 8.030 | 684521 | 57576 | 8.300 | 8.580 | 8.220 |
| 中孚实业(600595) | 4.550 | 0.03% | 4.520 | 1267405 | 58650 | 4.500 | 4.730 | 4.480 |
| 丰华股份(600615) | 11.570 | 0.13% | 11.440 | 50531 | 5786 | 11.490 | 11.580 | 11.330 |
| 宁波富邦(600768) | 11.980 | 0.22% | 11.760 | 54547 | 6502 | 11.990 | 12.080 | 11.760 |
| 新疆众和(600888) | 7.020 | 0% | 7.020 | 107720 | 7575 | 7.000 | 7.060 | 7.000 |
| 株冶集团(600961) | 11.600 | -0.04% | 11.640 | 380601 | 44339 | 11.680 | 11.790 | 11.480 |
| 华钰矿业(601020) | 20.030 | -0.69% | 20.720 | 565662 | 114275 | 20.650 | 20.700 | 19.900 |
| 西部矿业(601168) | 16.410 | -0.09% | 16.500 | 366776 | 60390 | 16.530 | 16.590 | 16.390 |
| 白银有色(601212) | 3.520 | 0.23% | 3.290 | 3966725 | 140544 | 3.400 | 3.620 | 3.330 |
| 怡球资源(601388) | 2.670 | -0.01% | 2.680 | 390098 | 10492 | 2.710 | 2.730 | 2.660 |
| 中国铝业(601600) | 7.180 | -0.09% | 7.270 | 1497185 | 108395 | 7.220 | 7.320 | 7.180 |
| 金田股份(601609) | 8.060 | 0.73% | 7.330 | 620053 | 49656 | 7.700 | 8.060 | 7.610 |
| 明泰铝业(601677) | 12.650 | -0.02% | 12.670 | 168538 | 21406 | 12.680 | 12.790 | 12.650 |
| 华峰铝业(601702) | 16.140 | 0.21% | 15.930 | 52328 | 8407 | 15.950 | 16.220 | 15.920 |
| 紫金矿业(601899) | 19.080 | 0.19% | 18.890 | 2305917 | 441973 | 19.270 | 19.340 | 19.010 |
| 海星股份(603115) | 14.870 | 0.34% | 14.530 | 26536 | 3919 | 14.670 | 14.910 | 14.540 |
| 金徽股份(603132) | 12.860 | 0.01% | 12.850 | 49943 | 6434 | 12.900 | 12.990 | 12.800 |
| 永杰新材(603271) | 36.740 | -0.16% | 36.900 | 16344 | 6011 | 36.800 | 37.050 | 36.660 |
| 众源新材(603527) | 11.280 | 0.01% | 11.270 | 106426 | 12002 | 11.250 | 11.420 | 11.200 |
| 鼎胜新材(603876) | 9.300 | 0.01% | 9.290 | 138508 | 12939 | 9.380 | 9.410 | 9.290 |
| 丽岛新材(603937) | 10.210 | 0.17% | 10.040 | 30974 | 3143 | 10.140 | 10.220 | 10.050 |
| 金诚信(603979) | 46.570 | -0.57% | 47.140 | 53939 | 25237 | 46.500 | 47.500 | 46.430 |
| 洛阳钼业(603993) | 8.100 | -0.02% | 8.120 | 1574675 | 127958 | 8.130 | 8.190 | 8.100 |
| 永茂泰(605208) | 13.440 | 0.5% | 12.940 | 183021 | 24537 | 12.960 | 13.710 | 12.840 |
| 中金岭南(000060) | 4.810 | 0.01% | 4.800 | 545585 | 26375 | 4.820 | 4.880 | 4.800 |
| 兴业银锡(000426) | 18.330 | 0.61% | 17.720 | 812677 | 149982 | 18.380 | 18.900 | 18.140 |
| 盛达资源(000603) | 16.650 | 1.05% | 15.600 | 469992 | 78068 | 16.500 | 16.950 | 16.270 |
| 焦作万方(000612) | 8.210 | 0.14% | 8.070 | 685522 | 57045 | 8.400 | 8.580 | 8.180 |
| 铜陵有色(000630) | 3.430 | 0.01% | 3.420 | 1892171 | 65115 | 3.420 | 3.470 | 3.420 |
| 国城矿业(000688) | 13.450 | -0.02% | 13.470 | 169391 | 23089 | 13.550 | 13.920 | 13.430 |
| 北方铜业(000737) | 11.410 | -0.13% | 11.540 | 1100721 | 126732 | 11.540 | 11.790 | 11.370 |
| 锌业股份(000751) | 3.320 | -0.02% | 3.340 | 556528 | 18563 | 3.350 | 3.380 | 3.300 |
| 中色股份(000758) | 5.760 | 0.07% | 5.690 | 3187958 | 188648 | 5.960 | 6.100 | 5.730 |