 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 19.810 | -0.7% | 20.510 | 21967 | 4407 | 20.490 | 20.630 | 19.800 |
| 汇隆活塞(833455) | 10.410 | -0.24% | 10.650 | 3861 | 405 | 10.680 | 10.680 | 10.390 |
| XD恒立钻(836942) | 19.580 | -0.36% | 19.940 | 2949 | 582 | 20.060 | 20.060 | 19.500 |
| 亿能电力(837046) | 17.080 | 0.23% | 16.850 | 60324 | 10368 | 17.090 | 17.530 | 16.800 |
| 铁大科技(872541) | 16.990 | -0.49% | 17.480 | 19608 | 3345 | 17.350 | 17.480 | 16.920 |
| 交大铁发(920027) | 28.940 | -0.59% | 29.530 | 12134 | 3531 | 29.590 | 29.590 | 28.910 |
| 科隆新材(920098) | 34.600 | -0.4% | 35.000 | 8875 | 3079 | 34.800 | 35.200 | 34.300 |
| 包钢股份(600010) | 1.820 | 0% | 1.820 | 2431056 | 44535 | 1.820 | 1.850 | 1.810 |
| 西宁特钢(600117) | 2.340 | 0.03% | 2.310 | 249486 | 5913 | 2.310 | 2.410 | 2.300 |
| 铁龙物流(600125) | 5.730 | 0% | 5.730 | 48469 | 2777 | 5.720 | 5.750 | 5.710 |
| 太原重工(600169) | 2.460 | -0.01% | 2.470 | 98094 | 2418 | 2.470 | 2.480 | 2.450 |
| 南山铝业(600219) | 3.920 | -0.03% | 3.950 | 572176 | 22398 | 3.950 | 3.960 | 3.900 |
| *ST海华(600243) | 3.050 | -0.09% | 3.140 | 98282 | 3017 | 3.110 | 3.130 | 3.030 |
| 国电南自(600268) | 8.090 | -0.01% | 8.100 | 47287 | 3818 | 8.110 | 8.130 | 8.040 |
| 宝光股份(600379) | 12.100 | 0.01% | 12.090 | 98211 | 12027 | 12.210 | 12.780 | 11.850 |
| 时代新材(600458) | 13.260 | -0.34% | 13.600 | 49275 | 6588 | 13.560 | 13.690 | 13.230 |
| 凌云股份(600480) | 11.370 | -0.29% | 11.660 | 140492 | 16032 | 11.660 | 11.660 | 11.280 |
| 晋西车轴(600495) | 4.900 | -0.06% | 4.960 | 131933 | 6493 | 4.940 | 4.970 | 4.890 |
| 中天科技(600522) | 14.250 | -0.21% | 14.460 | 265148 | 37907 | 14.460 | 14.460 | 14.200 |
| 中铁工业(600528) | 7.410 | 0% | 7.410 | 35112 | 2602 | 7.410 | 7.430 | 7.390 |
| 海螺水泥(600585) | 22.310 | 0.03% | 22.280 | 88297 | 19717 | 22.280 | 22.400 | 22.230 |
| 龙溪股份(600592) | 21.290 | -0.28% | 21.570 | 62644 | 13322 | 21.520 | 21.530 | 21.160 |
| 湖南天雁(600698) | 10.050 | 0.3% | 9.750 | 1239587 | 124483 | 9.700 | 10.430 | 9.490 |
| 佳都科技(600728) | 5.400 | 0.01% | 5.390 | 106205 | 5702 | 5.390 | 5.400 | 5.330 |
| 浙大网新(600797) | 9.390 | 0.02% | 9.370 | 293348 | 27722 | 9.410 | 9.540 | 9.310 |
| 马钢股份(600808) | 3.440 | 0.01% | 3.430 | 424011 | 14648 | 3.430 | 3.490 | 3.410 |
| 隧道股份(600820) | 6.150 | 0.01% | 6.140 | 75760 | 4659 | 6.140 | 6.160 | 6.130 |
| 广日股份(600894) | 10.610 | -0.06% | 10.670 | 20440 | 2174 | 10.660 | 10.700 | 10.590 |
| 内蒙一机(600967) | 17.170 | 0.14% | 17.030 | 616128 | 104316 | 16.990 | 17.280 | 16.710 |
| 宝胜股份(600973) | 5.090 | 0% | 5.090 | 145976 | 7395 | 5.080 | 5.110 | 5.030 |
| 晋亿实业(601002) | 4.980 | -0.01% | 4.990 | 57853 | 2892 | 4.970 | 5.030 | 4.960 |
| 大秦铁路(601006) | 6.600 | 0.04% | 6.560 | 366524 | 24173 | 6.560 | 6.620 | 6.550 |
| 四方股份(601126) | 16.390 | -0.14% | 16.530 | 26859 | 4414 | 16.550 | 16.580 | 16.370 |
| 中国铁建(601186) | 8.120 | 0.04% | 8.080 | 134850 | 10934 | 8.090 | 8.130 | 8.080 |
| 广深铁路(601333) | 2.920 | 0% | 2.920 | 166771 | 4870 | 2.920 | 2.930 | 2.910 |
| 中国中铁(601390) | 5.680 | 0.01% | 5.670 | 276100 | 15685 | 5.680 | 5.700 | 5.660 |
| 中信重工(601608) | 4.410 | -0.08% | 4.490 | 434204 | 19227 | 4.500 | 4.500 | 4.400 |
| 明泰铝业(601677) | 12.500 | -0.05% | 12.550 | 65331 | 8146 | 12.540 | 12.560 | 12.420 |
| 中国中车(601766) | 7.130 | 0.03% | 7.100 | 204534 | 14528 | 7.100 | 7.130 | 7.080 |
| 中国交建(601800) | 8.860 | 0% | 8.860 | 89646 | 7941 | 8.840 | 8.880 | 8.830 |