 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同心传动(833454) | 12.300 | 0% | 12.300 | 15744 | 1959 | 12.390 | 12.680 | 12.230 |
| 汇隆活塞(833455) | 7.530 | 0.31% | 7.220 | 14767 | 1081 | 7.250 | 7.680 | 7.080 |
| 恒立钻具(836942) | 14.850 | 0.15% | 14.700 | 9279 | 1353 | 14.660 | 14.850 | 14.180 |
| 亿能电力(837046) | 16.160 | -1.09% | 17.250 | 91383 | 15561 | 17.300 | 17.990 | 16.000 |
| 铁大科技(872541) | 12.150 | -0.06% | 12.210 | 19659 | 2401 | 12.380 | 12.390 | 12.060 |
| 科隆新材(920098) | 31.500 | -0.27% | 31.770 | 9884 | 3161 | 32.400 | 32.880 | 31.500 |
| 西宁特钢(600117) | 2.360 | 0.03% | 2.330 | 127616 | 3016 | 2.330 | 2.380 | 2.320 |
| 铁龙物流(600125) | 6.090 | 0.06% | 6.030 | 158968 | 9637 | 6.010 | 6.100 | 6.010 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 青海华鼎(600243) | 3.850 | 0.07% | 3.780 | 225392 | 8698 | 3.800 | 3.900 | 3.770 |
| 国电南自(600268) | 7.090 | 0.19% | 6.900 | 199093 | 14013 | 6.870 | 7.120 | 6.870 |
| 宝光股份(600379) | 9.970 | 0.31% | 9.660 | 76571 | 7643 | 9.800 | 10.120 | 9.670 |
| 时代新材(600458) | 13.000 | 0.17% | 12.830 | 71145 | 9296 | 12.910 | 13.260 | 12.830 |
| 晋西车轴(600495) | 3.950 | 0.07% | 3.880 | 160039 | 6298 | 3.900 | 3.970 | 3.860 |
| 中铁工业(600528) | 8.260 | 0.11% | 8.150 | 116377 | 9562 | 8.140 | 8.260 | 8.130 |
| 龙溪股份(600592) | 10.240 | 0.2% | 10.040 | 87042 | 8944 | 10.200 | 10.390 | 10.130 |
| 浙大网新(600797) | 7.010 | 0.01% | 7.000 | 399098 | 28267 | 6.990 | 7.190 | 6.950 |
| 马钢股份(600808) | 3.160 | 0.01% | 3.150 | 2262305 | 72622 | 3.150 | 3.360 | 3.100 |
| 隧道股份(600820) | 7.190 | 0.17% | 7.020 | 362646 | 25871 | 7.060 | 7.200 | 7.040 |
| 内蒙一机(600967) | 8.850 | 0.37% | 8.480 | 418921 | 36685 | 8.550 | 8.950 | 8.500 |
| 宝胜股份(600973) | 6.290 | 0.57% | 5.720 | 1900955 | 119437 | 6.290 | 6.290 | 6.100 |
| 晋亿实业(601002) | 4.470 | 0.09% | 4.380 | 90257 | 4043 | 4.390 | 4.520 | 4.380 |
| 大秦铁路(601006) | 6.800 | 0.04% | 6.760 | 1341621 | 91038 | 6.740 | 6.830 | 6.740 |
| 中国铁建(601186) | 9.320 | 0.02% | 9.300 | 423349 | 39350 | 9.280 | 9.340 | 9.250 |
| 广深铁路(601333) | 3.490 | 0.05% | 3.440 | 687128 | 23893 | 3.430 | 3.510 | 3.420 |
| 中国中铁(601390) | 6.500 | 0.06% | 6.440 | 681815 | 44087 | 6.440 | 6.500 | 6.420 |
| 中信重工(601608) | 4.430 | 0.05% | 4.380 | 298078 | 13216 | 4.410 | 4.480 | 4.380 |
| 中国中车(601766) | 8.350 | 0.1% | 8.250 | 781742 | 65085 | 8.260 | 8.370 | 8.230 |
| 中国交建(601800) | 10.680 | 0.05% | 10.630 | 355079 | 37758 | 10.630 | 10.690 | 10.570 |
| 京沪高铁(601816) | 6.230 | 0.04% | 6.190 | 884596 | 54874 | 6.210 | 6.260 | 6.160 |
| 新宏泰(603016) | 38.680 | 0.03% | 38.650 | 34015 | 13065 | 38.210 | 38.980 | 37.480 |
| 三维股份(603033) | 12.270 | -0.08% | 12.350 | 42123 | 5208 | 12.360 | 12.480 | 12.210 |
| 康尼机电(603111) | 6.250 | 0.12% | 6.130 | 87296 | 5443 | 6.140 | 6.270 | 6.120 |
| 南方路机(603280) | 21.350 | 0.09% | 21.260 | 7305 | 1562 | 21.230 | 21.480 | 21.230 |
| 福鞍股份(603315) | 10.700 | 0.01% | 10.690 | 106703 | 11476 | 10.530 | 11.030 | 10.530 |
| 勘设股份(603458) | 5.960 | 0.13% | 5.830 | 56201 | 3352 | 5.850 | 6.050 | 5.810 |
| 祥和实业(603500) | 8.360 | 0.29% | 8.070 | 474540 | 38771 | 7.700 | 8.700 | 7.570 |
| 思维列控(603508) | 24.850 | 0.54% | 24.310 | 100627 | 24857 | 24.340 | 25.100 | 24.140 |
| 金麒麟(603586) | 14.810 | 0.08% | 14.730 | 25290 | 3751 | 14.740 | 14.940 | 14.700 |
| 杭电股份(603618) | 5.710 | 0.17% | 5.540 | 128585 | 7372 | 5.550 | 5.860 | 5.550 |