 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.840 | 0.89% | 19.950 | 225240 | 46279 | 19.960 | 20.880 | 19.960 |
| 福日电子(600203) | 9.350 | 0.16% | 9.190 | 308216 | 28740 | 9.210 | 9.420 | 9.200 |
| 创新新材(600361) | 3.950 | -0.04% | 3.990 | 365598 | 14451 | 3.990 | 4.000 | 3.930 |
| 闻泰科技(600745) | 33.600 | 0.55% | 33.050 | 134990 | 45081 | 33.130 | 33.750 | 33.020 |
| 环旭电子(601231) | 14.850 | 0.54% | 14.310 | 309432 | 45402 | 14.360 | 15.030 | 14.310 |
| 宏昌电子(603002) | 6.780 | 0.23% | 6.550 | 919445 | 61393 | 6.500 | 6.830 | 6.440 |
| 可川科技(603052) | 27.870 | 0.31% | 27.560 | 19180 | 5317 | 27.500 | 28.000 | 27.420 |
| 汇顶科技(603160) | 70.460 | 0.21% | 70.250 | 19529 | 13759 | 70.280 | 70.990 | 70.140 |
| 宏和科技(603256) | 17.620 | 1.6% | 16.020 | 321295 | 53986 | 15.940 | 17.620 | 15.710 |
| 华勤技术(603296) | 84.430 | 6.65% | 77.780 | 236991 | 196771 | 78.340 | 85.560 | 77.790 |
| 福蓉科技(603327) | 9.350 | 0.16% | 9.190 | 93694 | 8709 | 9.190 | 9.390 | 9.190 |
| 龙旗科技(603341) | 39.860 | 0.66% | 39.200 | 58118 | 23080 | 39.010 | 40.150 | 39.000 |
| 豪威集团(603501) | 125.260 | 0.63% | 124.630 | 76481 | 95576 | 124.630 | 125.790 | 124.400 |
| 福莱新材(605488) | 30.720 | -0.1% | 30.820 | 57152 | 17540 | 30.680 | 31.100 | 30.380 |
| 冠石科技(605588) | 47.200 | -0.05% | 47.250 | 14669 | 6912 | 47.290 | 47.600 | 46.830 |
| 传音控股(688036) | 76.750 | 0.36% | 76.390 | 30791 | 23644 | 76.600 | 77.420 | 76.400 |
| 龙腾光电(688055) | 3.660 | 0.04% | 3.620 | 59990 | 2182 | 3.620 | 3.660 | 3.610 |
| 灿瑞科技(688061) | 31.800 | 0.07% | 31.730 | 8272 | 2630 | 31.830 | 32.030 | 31.580 |
| 美迪凯(688079) | 10.090 | 0.18% | 9.910 | 41778 | 4189 | 9.960 | 10.120 | 9.860 |
| 虹软科技(688088) | 47.670 | 0.38% | 47.290 | 26794 | 12739 | 47.500 | 47.870 | 47.100 |
| 聚辰股份(688123) | 78.480 | -2.66% | 81.140 | 41950 | 33021 | 79.690 | 79.980 | 77.000 |
| 唯捷创芯(688153) | 30.700 | 0.44% | 30.260 | 25470 | 7780 | 30.270 | 30.850 | 30.260 |
| 希荻微(688173) | 13.530 | 0.18% | 13.350 | 49475 | 6650 | 13.370 | 13.550 | 13.320 |
| 思特威(688213) | 101.080 | -0.81% | 101.890 | 41097 | 41352 | 102.020 | 102.500 | 99.430 |
| 芯导科技(688230) | 53.190 | -1.14% | 54.330 | 19446 | 10302 | 54.300 | 54.300 | 52.000 |
| 天德钰(688252) | 23.520 | -0.03% | 23.550 | 54615 | 12809 | 23.550 | 23.760 | 23.250 |
| 昀冢科技(688260) | 17.360 | 0.96% | 16.400 | 63294 | 10831 | 16.520 | 17.500 | 16.400 |
| 奥比中光(688322) | 57.650 | -2.92% | 60.570 | 99183 | 57766 | 60.010 | 60.530 | 56.740 |
| 赛微微电(688325) | 48.090 | 0.09% | 48.000 | 9766 | 4667 | 48.090 | 48.270 | 47.460 |
| 深科达(688328) | 22.900 | 0.35% | 22.550 | 25620 | 5823 | 22.550 | 22.900 | 22.450 |
| 菲沃泰(688371) | 16.620 | 0.04% | 16.580 | 11975 | 1990 | 16.690 | 16.800 | 16.500 |
| 帝奥微(688381) | 21.390 | -0.02% | 21.410 | 25535 | 5463 | 21.420 | 21.510 | 21.280 |
| XD复旦微(688385) | 48.170 | -0.35% | 48.520 | 49471 | 23820 | 48.650 | 48.780 | 47.750 |
| 南芯科技(688484) | 39.460 | 0.73% | 38.730 | 53261 | 20771 | 38.730 | 39.680 | 38.280 |
| 慧智微(688512) | 10.700 | 0% | 10.700 | 73595 | 7874 | 10.680 | 10.840 | 10.610 |
| 和辉光电(688538) | 2.370 | 0.01% | 2.360 | 423511 | 10045 | 2.360 | 2.380 | 2.360 |
| 新相微(688593) | 15.740 | 0.07% | 15.670 | 34331 | 5392 | 15.680 | 15.880 | 15.570 |
| 芯海科技(688595) | 36.680 | 0.31% | 36.370 | 16555 | 6050 | 36.530 | 36.790 | 36.300 |
| 和林微纳(688661) | 38.180 | 0.32% | 37.860 | 25198 | 9590 | 37.900 | 38.350 | 37.740 |
| 福立旺(688678) | 20.080 | 1.1% | 18.980 | 134833 | 26542 | 19.050 | 20.560 | 18.900 |