 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 士兰微(600460) | 25.260 | -0.69% | 25.950 | 284317 | 72148 | 25.850 | 25.960 | 25.100 |
| 长电科技(600584) | 36.730 | -0.7% | 37.430 | 334627 | 123541 | 37.350 | 37.400 | 36.540 |
| 万业企业(600641) | 15.160 | -0.51% | 15.670 | 254777 | 38712 | 15.660 | 15.760 | 14.900 |
| 三安光电(600703) | 12.770 | 0% | 12.770 | 1054358 | 134594 | 12.810 | 13.040 | 12.510 |
| 至纯科技(603690) | 24.960 | -0.77% | 25.730 | 98062 | 24671 | 25.740 | 25.780 | 24.780 |
| 瑞芯微(603893) | 155.670 | -6.91% | 162.580 | 106109 | 167046 | 161.540 | 162.280 | 154.920 |
| 中微公司(688012) | 199.690 | -1.17% | 200.860 | 64053 | 127771 | 201.110 | 201.880 | 197.400 |
| 安集科技(688019) | 154.840 | -2.46% | 157.300 | 14049 | 21817 | 157.320 | 157.600 | 153.220 |
| 德邦科技(688035) | 42.770 | -1.33% | 44.100 | 34161 | 14745 | 44.400 | 44.490 | 42.500 |
| 拓荆科技(688072) | 178.000 | -2.67% | 180.670 | 27315 | 48832 | 180.840 | 181.710 | 175.880 |
| 安路科技(688107) | 34.070 | -1.81% | 35.880 | 75931 | 26155 | 35.910 | 36.050 | 33.700 |
| 东芯股份(688110) | 31.420 | -1.07% | 32.490 | 172379 | 54402 | 32.560 | 32.980 | 30.850 |
| 沪硅产业(688126) | 19.060 | -0.09% | 19.150 | 234723 | 44678 | 18.990 | 19.400 | 18.750 |
| 中船特气(688146) | 29.710 | -0.5% | 30.210 | 30698 | 9134 | 30.250 | 30.320 | 29.400 |
| 燕东微(688172) | 21.440 | 0.01% | 21.430 | 65945 | 14151 | 21.560 | 21.740 | 21.200 |
| 灿勤科技(688182) | 30.050 | -1.65% | 31.700 | 101496 | 31061 | 31.860 | 32.290 | 29.690 |
| 英集芯(688209) | 19.940 | 0% | 19.940 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 思特威(688213) | 99.500 | -5.09% | 104.590 | 173392 | 169908 | 97.010 | 100.190 | 96.000 |
| 国芯科技(688262) | 29.600 | -1.14% | 30.740 | 125884 | 37510 | 30.590 | 30.880 | 29.140 |
| 华润微(688396) | 47.100 | -0.75% | 47.850 | 61744 | 29192 | 47.900 | 47.990 | 46.810 |
| 芯朋微(688508) | 50.550 | -3.03% | 53.580 | 54247 | 27850 | 53.310 | 53.510 | 49.990 |
| 慧智微(688512) | 10.400 | -0.48% | 10.880 | 110634 | 11619 | 10.810 | 10.940 | 10.320 |
| 芯原股份(688521) | 84.800 | -5.68% | 90.480 | 224277 | 194211 | 90.010 | 90.980 | 83.930 |
| 佰维存储(688525) | 72.390 | -2.72% | 75.110 | 210768 | 153981 | 74.500 | 75.700 | 71.550 |
| 和辉光电(688538) | 2.220 | -0.04% | 2.260 | 889991 | 19833 | 2.260 | 2.260 | 2.210 |
| 兴福电子(688545) | 27.310 | -0.75% | 28.060 | 61269 | 16759 | 28.030 | 28.050 | 27.080 |
| 中巨芯(688549) | 8.220 | -0.3% | 8.520 | 184282 | 15291 | 8.510 | 8.540 | 8.160 |
| 泰凌微(688591) | 33.490 | -2.49% | 35.980 | 75007 | 25718 | 35.970 | 35.970 | 33.260 |
| 盛科通信(688702) | 68.550 | -2.2% | 70.750 | 23480 | 16185 | 70.750 | 70.760 | 67.770 |
| 艾森股份(688720) | 40.040 | -1.38% | 41.420 | 14079 | 5682 | 41.250 | 41.460 | 39.780 |
| 格科微(688728) | 15.200 | -0.46% | 15.660 | 144840 | 22127 | 15.660 | 15.700 | 15.040 |
| 中芯国际(688981) | 92.980 | -2.92% | 95.900 | 442011 | 413920 | 95.390 | 96.080 | 92.100 |
| 深科技(000021) | 19.670 | -0.55% | 20.220 | 501259 | 99098 | 20.230 | 20.230 | 19.420 |
| 中电港(001287) | 20.160 | -0.54% | 20.700 | 105028 | 21226 | 20.650 | 20.650 | 19.970 |
| 北斗星通(002151) | 27.200 | -0.25% | 27.450 | 65130 | 17655 | 27.350 | 27.470 | 26.910 |
| 通富微电(002156) | 27.790 | -0.85% | 28.640 | 470646 | 131680 | 28.640 | 28.640 | 27.600 |
| 纳思达(002180) | 27.050 | -0.88% | 27.930 | 175405 | 47829 | 27.880 | 27.890 | 26.900 |
| 华天科技(002185) | 10.810 | -0.24% | 11.050 | 567063 | 61515 | 11.010 | 11.050 | 10.720 |
| 北方华创(002371) | 433.030 | -9.77% | 442.800 | 42567 | 185252 | 441.310 | 443.880 | 429.590 |