 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 29.650 | -0.4% | 30.050 | 47481 | 13922 | 29.000 | 30.350 | 28.040 |
| 同力股份(834599) | 18.460 | -1.04% | 19.500 | 159844 | 29684 | 19.220 | 19.420 | 18.140 |
| 三一重工(600031) | 20.040 | -0.12% | 20.160 | 925549 | 185024 | 20.050 | 20.180 | 19.850 |
| 安徽合力(600761) | 20.100 | -1.03% | 21.130 | 233129 | 47358 | 21.000 | 21.120 | 19.920 |
| 厦工股份(600815) | 2.950 | 0% | 2.950 | 314528 | 9263 | 2.960 | 3.000 | 2.900 |
| 建设机械(600984) | 3.990 | 0.13% | 3.860 | 600439 | 23989 | 3.870 | 4.100 | 3.860 |
| 恒立液压(601100) | 84.780 | -4% | 88.780 | 201016 | 173350 | 87.500 | 88.880 | 84.720 |
| 杭叉集团(603298) | 21.640 | -0.33% | 21.970 | 68216 | 14784 | 21.880 | 22.000 | 21.450 |
| 浙江鼎力(603338) | 57.600 | -0.84% | 58.440 | 32531 | 18871 | 58.350 | 58.660 | 57.410 |
| 诺力股份(603611) | 19.000 | -0.45% | 19.450 | 60804 | 11591 | 19.380 | 19.460 | 18.800 |
| 长龄液压(605389) | 31.650 | -0.1% | 31.750 | 13799 | 4347 | 31.830 | 32.210 | 31.060 |
| 铁建重工(688425) | 4.140 | -0.06% | 4.200 | 293908 | 12190 | 4.180 | 4.200 | 4.110 |
| 思看科技(688583) | 96.760 | -7.53% | 104.290 | 21458 | 21191 | 103.970 | 104.800 | 96.500 |
| 中联重科(000157) | 8.120 | -0.1% | 8.220 | 864650 | 70115 | 8.190 | 8.250 | 8.010 |
| 徐工机械(000425) | 9.200 | -0.19% | 9.390 | 909712 | 83945 | 9.390 | 9.400 | 9.130 |
| 柳 工(000528) | 12.510 | -0.21% | 12.720 | 418999 | 52491 | 12.650 | 12.720 | 12.390 |
| 山推股份(000680) | 10.090 | -0.24% | 10.330 | 229372 | 23267 | 10.330 | 10.350 | 10.010 |
| 拓山重工(001226) | 30.680 | 0.01% | 30.670 | 6725 | 2059 | 30.670 | 30.760 | 30.500 |
| 永达股份(001239) | 15.950 | 0.16% | 15.790 | 61268 | 9715 | 15.800 | 15.960 | 15.680 |
| 山河智能(002097) | 8.240 | -0.2% | 8.440 | 304149 | 25073 | 8.440 | 8.440 | 8.150 |
| 飞沃科技(301232) | 28.220 | -0.39% | 28.610 | 14965 | 4215 | 28.490 | 28.880 | 27.750 |