 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 32.050 | -0.76% | 32.810 | 14526 | 4695 | 32.960 | 32.960 | 31.990 |
| 克莱特(831689) | 50.860 | -5.63% | 56.490 | 87908 | 45986 | 54.800 | 55.770 | 50.500 |
| 三维股份(831834) | 12.300 | -0.12% | 12.420 | 5493 | 676 | 12.400 | 12.480 | 12.230 |
| 优机股份(833943) | 26.670 | -0.38% | 27.050 | 27303 | 7315 | 27.110 | 27.500 | 26.320 |
| 同力股份(834599) | 21.670 | -0.17% | 21.840 | 15979 | 3459 | 21.830 | 21.910 | 21.550 |
| 五新隧装(835174) | 39.290 | -0.05% | 39.340 | 9023 | 3534 | 39.380 | 39.550 | 38.950 |
| 青矩技术(836208) | 24.910 | -0.29% | 25.200 | 5566 | 1389 | 25.230 | 25.230 | 24.830 |
| 恒立钻具(836942) | 20.030 | -0.1% | 20.130 | 4178 | 837 | 20.140 | 20.280 | 19.900 |
| 华原股份(838837) | 17.190 | 0% | 17.190 | 8382 | 1439 | 17.260 | 17.300 | 17.070 |
| XD丰安股(870508) | 20.650 | 0.03% | 20.620 | 3213 | 662 | 20.790 | 20.790 | 20.450 |
| 威博液压(871245) | 31.750 | 0% | 31.750 | 2498 | 793 | 31.840 | 32.050 | 31.570 |
| 花溪科技(872895) | 35.700 | 0.8% | 34.900 | 17745 | 6278 | 34.880 | 35.980 | 34.770 |
| 铁拓机械(873706) | 19.360 | -0.15% | 19.510 | 14394 | 2787 | 19.410 | 19.650 | 19.210 |
| 三一重工(600031) | 18.150 | -0.05% | 18.200 | 166029 | 30081 | 18.200 | 18.200 | 18.070 |
| 中船科技(600072) | 13.000 | -0.01% | 13.010 | 246371 | 32325 | 12.960 | 13.320 | 12.880 |
| 太原重工(600169) | 2.460 | -0.02% | 2.480 | 252333 | 6249 | 2.480 | 2.500 | 2.460 |
| 汉马科技(600375) | 7.170 | 0.14% | 7.030 | 229881 | 16365 | 7.000 | 7.210 | 6.980 |
| 中铁工业(600528) | 7.410 | -0.01% | 7.420 | 45240 | 3358 | 7.410 | 7.450 | 7.400 |
| 安徽合力(600761) | 18.290 | -0.29% | 18.580 | 108482 | 19792 | 18.430 | 18.490 | 18.080 |
| 厦工股份(600815) | 2.740 | -0.03% | 2.770 | 68034 | 1868 | 2.770 | 2.780 | 2.730 |
| 宇通重工(600817) | 11.990 | 0.01% | 11.980 | 16536 | 1988 | 12.000 | 12.140 | 11.940 |
| 建设机械(600984) | 3.240 | -0.02% | 3.260 | 67097 | 2185 | 3.260 | 3.280 | 3.230 |
| 恒立液压(601100) | 67.580 | -2.17% | 69.750 | 109456 | 73879 | 69.580 | 69.580 | 66.460 |
| 杭齿前进(601177) | 17.730 | -0.19% | 17.920 | 95332 | 17088 | 17.970 | 18.270 | 17.700 |
| 华电科工(601226) | 6.260 | -0.15% | 6.410 | 131331 | 8259 | 6.360 | 6.360 | 6.250 |
| 中国中铁(601390) | 5.690 | 0% | 5.690 | 282334 | 16035 | 5.690 | 5.700 | 5.650 |
| 国机重装(601399) | 3.020 | -0.02% | 3.040 | 300321 | 9073 | 3.030 | 3.050 | 3.000 |
| 郑煤机(601717) | 16.560 | -0.09% | 16.650 | 86936 | 14393 | 16.650 | 16.680 | 16.460 |
| 上海建科(603153) | 17.430 | -0.04% | 17.470 | 6614 | 1153 | 17.440 | 17.500 | 17.380 |
| 中力股份(603194) | 42.910 | -0.17% | 43.080 | 19499 | 8368 | 42.700 | 43.310 | 42.600 |
| 天元智能(603273) | 17.310 | -0.04% | 17.350 | 5950 | 1030 | 17.260 | 17.460 | 17.220 |
| 南方路机(603280) | 26.860 | -0.9% | 27.760 | 93257 | 24923 | 27.500 | 27.980 | 26.180 |
| 杭叉集团(603298) | 22.050 | 0.19% | 21.860 | 54762 | 11973 | 21.790 | 22.130 | 21.630 |
| 浙江鼎力(603338) | 47.140 | 1.01% | 46.130 | 31105 | 14446 | 45.910 | 47.210 | 45.910 |
| 诺力股份(603611) | 21.740 | 0.56% | 21.180 | 45619 | 9794 | 21.250 | 21.770 | 21.100 |
| 艾迪精密(603638) | 17.360 | -0.14% | 17.500 | 13056 | 2272 | 17.500 | 17.540 | 17.310 |
| 法兰泰克(603966) | 9.290 | -0.02% | 9.310 | 34913 | 3241 | 9.220 | 9.350 | 9.220 |
| 中际联合(605305) | 29.220 | 0.38% | 28.840 | 45359 | 13154 | 28.690 | 29.320 | 28.550 |
| 长龄液压(605389) | 38.210 | -4.25% | 42.460 | 13490 | 5155 | 38.210 | 38.210 | 38.210 |
| 时代电气(688187) | 43.370 | -0.14% | 43.510 | 16525 | 7164 | 43.510 | 43.620 | 43.200 |