 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 氯碱化工(600618) | 10.080 | 0.15% | 9.930 | 62541 | 6281 | 9.950 | 10.130 | 9.910 |
| 东阳光(600673) | 11.190 | 0.01% | 11.180 | 928150 | 103564 | 11.320 | 11.620 | 10.710 |
| 滨化股份(601678) | 3.900 | 0.06% | 3.840 | 181014 | 7026 | 3.840 | 3.910 | 3.820 |
| 巍华新材(603310) | 19.400 | -0.26% | 19.660 | 46778 | 9161 | 19.800 | 19.820 | 19.400 |
| 三美股份(603379) | 38.180 | -1.13% | 39.310 | 73865 | 28765 | 39.200 | 39.880 | 38.150 |
| 金石资源(603505) | 24.560 | -0.36% | 24.920 | 26202 | 6497 | 24.920 | 25.050 | 24.550 |
| 深圳新星(603978) | 15.880 | -0.02% | 15.900 | 45002 | 7236 | 16.000 | 16.410 | 15.760 |
| 永和股份(605020) | 20.950 | 0.92% | 20.030 | 209527 | 44270 | 20.680 | 21.880 | 20.480 |
| 中船特气(688146) | 29.880 | -0.46% | 30.340 | 35701 | 10784 | 30.340 | 30.640 | 29.830 |
| 鲁西化工(000830) | 11.790 | 0.03% | 11.760 | 115765 | 13635 | 11.730 | 11.830 | 11.700 |
| 凯恩股份(002012) | 5.400 | 0.33% | 5.070 | 151969 | 8032 | 5.070 | 5.400 | 5.010 |
| 黑猫股份(002068) | 10.420 | 0.01% | 10.410 | 390313 | 41350 | 10.400 | 10.840 | 10.340 |
| 永太科技(002326) | 9.490 | 0.31% | 9.180 | 179696 | 17158 | 9.190 | 9.820 | 9.160 |
| 多氟多(002407) | 12.780 | 0.09% | 12.690 | 119675 | 15342 | 12.730 | 12.940 | 12.630 |
| 龙星化工(002442) | 5.450 | 0.04% | 5.410 | 60944 | 3342 | 5.400 | 5.520 | 5.400 |
| 天赐材料(002709) | 20.290 | 0.07% | 20.220 | 245083 | 49943 | 20.210 | 20.650 | 20.100 |
| 光华科技(002741) | 18.100 | 0.38% | 17.720 | 448137 | 82407 | 17.800 | 18.900 | 17.800 |
| 中欣氟材(002915) | 13.800 | 0.26% | 13.540 | 345020 | 47549 | 13.550 | 14.410 | 13.470 |
| 大洋生物(003017) | 19.450 | 0.31% | 19.140 | 13585 | 2647 | 19.070 | 19.660 | 19.070 |
| 新宙邦(300037) | 36.960 | 0.12% | 36.840 | 57185 | 21188 | 36.880 | 37.330 | 36.740 |
| 联创股份(300343) | 6.100 | 0.21% | 5.890 | 323556 | 19827 | 5.900 | 6.300 | 5.860 |
| 南大光电(300346) | 41.120 | 0.24% | 40.880 | 231843 | 96676 | 40.990 | 42.440 | 40.660 |