 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.030 | -0.09% | 2.120 | 17202929 | 355555 | 2.120 | 2.160 | 2.010 |
| 云天化(600096) | 22.870 | 0.17% | 22.700 | 312608 | 71974 | 22.700 | 23.260 | 22.700 |
| 兴发集团(600141) | 23.090 | 0.84% | 22.250 | 345049 | 79353 | 22.270 | 23.230 | 22.190 |
| 巨化股份(600160) | 27.110 | -0.07% | 27.180 | 173411 | 47099 | 27.210 | 27.400 | 26.980 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 氯碱化工(600618) | 10.120 | -0.02% | 10.140 | 281800 | 29202 | 10.370 | 10.730 | 10.120 |
| XD华谊集(600623) | 7.780 | -0.05% | 7.830 | 185885 | 14434 | 7.860 | 7.880 | 7.670 |
| 东阳光(600673) | 14.020 | 0.14% | 13.880 | 447241 | 62322 | 13.800 | 14.230 | 13.640 |
| 滨化股份(601678) | 4.370 | -0.06% | 4.430 | 435206 | 19068 | 4.420 | 4.450 | 4.330 |
| 巍华新材(603310) | 18.360 | -0.31% | 18.670 | 20463 | 3751 | 18.600 | 18.620 | 18.120 |
| 三美股份(603379) | 46.800 | 0.42% | 46.380 | 62407 | 29307 | 46.280 | 47.360 | 46.200 |
| DR金石资(603505) | 15.620 | -0.05% | 15.670 | 92338 | 14553 | 15.800 | 16.000 | 15.590 |
| 深圳新星(603978) | 16.730 | -0.22% | 16.950 | 71881 | 12221 | 16.900 | 17.580 | 16.670 |
| 永和股份(605020) | 24.170 | 0.28% | 23.890 | 65796 | 16025 | 23.910 | 24.910 | 23.900 |
| 中船特气(688146) | 29.450 | -0.3% | 29.750 | 37979 | 11219 | 29.790 | 29.940 | 29.260 |
| 湖北宜化(000422) | 11.950 | 0.16% | 11.790 | 394016 | 47141 | 11.810 | 12.110 | 11.780 |
| 鲁西化工(000830) | 10.390 | -0.12% | 10.510 | 169562 | 17734 | 10.500 | 10.590 | 10.380 |
| 华邦健康(002004) | 4.370 | -0.06% | 4.430 | 206345 | 9006 | 4.420 | 4.430 | 4.320 |
| 凯恩股份(002012) | 5.330 | -0.06% | 5.390 | 95852 | 5090 | 5.340 | 5.410 | 5.250 |
| 黑猫股份(002068) | 10.040 | -0.26% | 10.300 | 161027 | 16210 | 10.170 | 10.350 | 9.960 |
| 永太科技(002326) | 13.370 | 0.04% | 13.330 | 313132 | 41934 | 13.390 | 13.580 | 13.150 |
| 多氟多(002407) | 12.010 | -0.2% | 12.210 | 168577 | 20346 | 12.210 | 12.240 | 11.980 |
| 雅克科技(002409) | 53.910 | -0.14% | 54.050 | 54357 | 29333 | 53.910 | 54.420 | 53.580 |
| 龙星科技(002442) | 6.510 | -0.02% | 6.530 | 62472 | 4052 | 6.540 | 6.540 | 6.430 |
| 天赐材料(002709) | 18.400 | -0.24% | 18.640 | 251765 | 46431 | 18.580 | 18.720 | 18.240 |
| 光华科技(002741) | 19.210 | -0.25% | 19.460 | 179275 | 34598 | 19.340 | 19.530 | 19.100 |
| 天际股份(002759) | 8.980 | -0.17% | 9.150 | 180366 | 16212 | 9.090 | 9.120 | 8.900 |
| 中欣氟材(002915) | 19.720 | 0.93% | 18.790 | 881887 | 172044 | 19.210 | 20.370 | 19.000 |
| 大洋生物(003017) | 28.150 | 0.47% | 27.680 | 102999 | 29004 | 27.000 | 29.000 | 26.910 |
| 新宙邦(300037) | 33.150 | -0.5% | 33.650 | 61847 | 20553 | 33.580 | 33.740 | 32.950 |
| ST联创(300343) | 5.010 | 0.01% | 5.000 | 169770 | 8554 | 4.980 | 5.110 | 4.970 |
| 南大光电(300346) | 30.920 | -0.13% | 31.050 | 109680 | 33955 | 31.030 | 31.260 | 30.720 |
| 金凯生科(301509) | 39.590 | -0.41% | 40.000 | 72438 | 28328 | 39.670 | 39.900 | 38.510 |
| 泰禾股份(301665) | 30.940 | -0.53% | 31.470 | 43584 | 13492 | 31.290 | 31.450 | 30.590 |