 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 巨化股份(600160) | 25.800 | 0.04% | 25.760 | 156197 | 40228 | 25.780 | 25.970 | 25.590 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 氯碱化工(600618) | 10.440 | -0.11% | 10.550 | 101646 | 10600 | 10.590 | 10.620 | 10.350 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 滨化股份(601678) | 3.930 | 0.03% | 3.900 | 186664 | 7281 | 3.890 | 3.930 | 3.870 |
| 巍华新材(603310) | 18.720 | -0.31% | 19.030 | 25579 | 4786 | 18.950 | 19.030 | 18.540 |
| 三美股份(603379) | 41.100 | 0.1% | 41.000 | 25803 | 10565 | 41.070 | 41.330 | 40.660 |
| 金石资源(603505) | 25.360 | -0.22% | 25.580 | 34865 | 8840 | 25.560 | 25.590 | 25.180 |
| 深圳新星(603978) | 14.660 | -0.3% | 14.960 | 78355 | 11500 | 15.020 | 15.020 | 14.460 |
| 永和股份(605020) | 23.300 | 0.3% | 23.000 | 89061 | 20549 | 22.970 | 23.500 | 22.670 |
| 中船特气(688146) | 29.710 | -0.5% | 30.210 | 30698 | 9134 | 30.250 | 30.320 | 29.400 |
| 鲁西化工(000830) | 11.950 | 0.02% | 11.930 | 168909 | 20140 | 11.930 | 12.040 | 11.820 |
| 凯恩股份(002012) | 4.640 | -0.04% | 4.680 | 110736 | 5091 | 4.650 | 4.700 | 4.540 |
| 黑猫股份(002068) | 11.780 | 0.09% | 11.690 | 297191 | 34825 | 11.650 | 11.980 | 11.400 |
| 永太科技(002326) | 11.660 | -0.17% | 11.830 | 357046 | 41922 | 11.880 | 12.070 | 11.550 |
| 多氟多(002407) | 12.650 | 0.06% | 12.590 | 327952 | 41456 | 12.520 | 12.800 | 12.490 |
| 龙星科技(002442) | 6.190 | 0.01% | 6.180 | 85282 | 5243 | 6.170 | 6.230 | 6.080 |
| 天赐材料(002709) | 19.960 | -0.5% | 20.460 | 375542 | 76090 | 20.490 | 20.770 | 19.850 |
| 光华科技(002741) | 17.740 | -0.68% | 18.420 | 261512 | 46843 | 18.310 | 18.500 | 17.500 |
| 中欣氟材(002915) | 13.790 | -0.71% | 14.500 | 137746 | 19165 | 14.400 | 14.480 | 13.600 |
| 大洋生物(003017) | 21.770 | -0.09% | 21.860 | 16714 | 3619 | 21.810 | 21.930 | 21.400 |
| 新宙邦(300037) | 34.450 | 0.06% | 34.390 | 150894 | 52223 | 34.360 | 35.150 | 34.030 |
| 联创股份(300343) | 6.180 | -0.15% | 6.330 | 279286 | 17276 | 6.300 | 6.340 | 6.090 |
| 南大光电(300346) | 37.000 | -0.82% | 37.820 | 176674 | 65509 | 37.860 | 37.950 | 36.550 |