 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 13.420 | -0.06% | 13.480 | 118757 | 15683 | 13.210 | 14.170 | 12.570 |
| 连城数控(835368) | 34.660 | -1.34% | 36.000 | 65007 | 22895 | 36.180 | 36.590 | 34.000 |
| 盖世食品(836826) | 13.340 | 0.69% | 12.650 | 150414 | 19521 | 12.680 | 13.500 | 12.300 |
| 春光药装(838810) | 21.850 | 0.8% | 21.050 | 83344 | 18542 | 21.500 | 23.780 | 21.110 |
| 东和新材(839792) | 12.190 | -0.26% | 12.450 | 50699 | 6150 | 12.400 | 12.480 | 11.800 |
| 铁龙物流(600125) | 5.650 | 0.02% | 5.630 | 120244 | 6750 | 5.630 | 5.660 | 5.570 |
| 联美控股(600167) | 5.710 | 0.04% | 5.670 | 64868 | 3673 | 5.670 | 5.710 | 5.620 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| 凌钢股份(600231) | 1.800 | 0.01% | 1.790 | 146392 | 2601 | 1.790 | 1.800 | 1.760 |
| 圆通速递(600233) | 13.590 | -0.21% | 13.800 | 468147 | 62594 | 13.550 | 13.620 | 13.110 |
| 时代万恒(600241) | 7.400 | 0.04% | 7.360 | 35171 | 2570 | 7.350 | 7.400 | 7.190 |
| ST曙光(600303) | 3.390 | 0.11% | 3.280 | 259506 | 8716 | 3.280 | 3.420 | 3.280 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| 华电辽能(600396) | 2.590 | 0.03% | 2.560 | 219881 | 5662 | 2.560 | 2.600 | 2.550 |
| 抚顺特钢(600399) | 6.520 | 0.24% | 6.280 | 2633370 | 170324 | 6.300 | 6.650 | 6.270 |
| 大连圣亚(600593) | 26.870 | 0.02% | 26.850 | 40149 | 10688 | 26.760 | 26.920 | 26.300 |
| 金杯汽车(600609) | 6.460 | -0.05% | 6.510 | 304475 | 19603 | 6.450 | 6.550 | 6.350 |
| 申华控股(600653) | 2.060 | -0.05% | 2.110 | 389842 | 8053 | 2.110 | 2.120 | 2.040 |
| 大商股份(600694) | 25.370 | 0.91% | 24.460 | 52666 | 13191 | 24.460 | 25.480 | 24.260 |
| 东软集团(600718) | 13.380 | -0.01% | 13.390 | 1358140 | 178798 | 13.260 | 13.730 | 12.730 |
| 大连热电(600719) | 6.940 | 0.41% | 6.530 | 545791 | 37488 | 6.460 | 7.100 | 6.450 |
| 辽宁成大(600739) | 10.760 | -0.08% | 10.840 | 123493 | 13236 | 10.810 | 10.890 | 10.630 |
| 辽宁能源(600758) | 3.800 | 0.07% | 3.730 | 317321 | 11999 | 3.720 | 3.810 | 3.720 |
| 国电电力(600795) | 4.210 | 0.01% | 4.200 | 1395577 | 58866 | 4.210 | 4.240 | 4.200 |
| 辽港股份(601880) | 1.510 | 0.01% | 1.500 | 919490 | 13847 | 1.500 | 1.520 | 1.490 |
| 出版传媒(601999) | 6.680 | -0.13% | 6.810 | 45826 | 3053 | 6.760 | 6.800 | 6.570 |
| 鼎际得(603255) | 29.450 | 1.28% | 28.170 | 23543 | 6849 | 28.330 | 30.000 | 27.500 |
| 福鞍股份(603315) | 13.300 | -0.38% | 13.680 | 127766 | 17198 | 13.530 | 13.950 | 13.010 |
| 水发燃气(603318) | 6.540 | 0.02% | 6.520 | 78515 | 5100 | 6.500 | 6.550 | 6.430 |
| 百傲化学(603360) | 30.220 | -1.27% | 31.490 | 156179 | 46816 | 31.710 | 31.770 | 28.940 |
| 金辰股份(603396) | 27.140 | -0.36% | 27.500 | 20708 | 5619 | 27.400 | 27.590 | 26.840 |
| 永杉锂业(603399) | 9.860 | -0.12% | 9.980 | 174340 | 17253 | 9.980 | 10.060 | 9.750 |
| 禾丰股份(603609) | 7.740 | -0.01% | 7.750 | 62001 | 4825 | 7.750 | 7.870 | 7.690 |
| 桃李面包(603866) | 5.920 | 0.02% | 5.900 | 140346 | 8267 | 5.890 | 5.930 | 5.850 |
| 芯源微(688037) | 93.050 | 0.21% | 92.840 | 86312 | 81007 | 92.910 | 95.650 | 92.300 |
| 拓荆科技(688072) | 178.000 | -2.67% | 180.670 | 27315 | 48832 | 180.840 | 181.710 | 175.880 |
| 神工股份(688233) | 23.980 | -0.73% | 24.710 | 28736 | 6942 | 24.750 | 24.770 | 23.790 |
| 中触媒(688267) | 26.210 | 0.03% | 26.180 | 18423 | 4762 | 26.180 | 26.330 | 25.470 |
| 科德数控(688305) | 74.570 | -2.57% | 77.140 | 22161 | 16649 | 77.310 | 77.700 | 73.900 |
| 富创精密(688409) | 54.640 | -1.83% | 56.470 | 67316 | 36918 | 56.220 | 56.980 | 53.640 |