 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.650 | -0.02% | 10.670 | 8148 | 868 | 10.750 | 10.780 | 10.540 |
| 连城数控(835368) | 28.630 | -0.33% | 28.960 | 40717 | 11644 | 29.010 | 29.170 | 28.220 |
| 盖世食品(836826) | 13.060 | -0.53% | 13.590 | 117023 | 15283 | 13.320 | 13.410 | 12.910 |
| 春光智能(838810) | 21.370 | -0.01% | 21.380 | 15029 | 3210 | 21.360 | 21.690 | 21.180 |
| 东和新材(839792) | 12.750 | -0.05% | 12.800 | 15183 | 1935 | 12.740 | 12.860 | 12.610 |
| 铁龙物流(600125) | 5.730 | 0.01% | 5.720 | 108023 | 6176 | 5.720 | 5.740 | 5.690 |
| 联美控股(600167) | 5.730 | 0.01% | 5.720 | 56895 | 3249 | 5.690 | 5.740 | 5.680 |
| 退市锦港(600190) | 0.470 | 0.03% | 0.440 | 320514 | 1443 | 0.430 | 0.480 | 0.420 |
| 凌钢股份(600231) | 1.870 | 0.04% | 1.830 | 494266 | 9176 | 1.820 | 1.910 | 1.810 |
| 圆通速递(600233) | 12.800 | 0.09% | 12.710 | 290919 | 37214 | 12.760 | 12.870 | 12.670 |
| 时代万恒(600241) | 8.820 | -0.59% | 9.410 | 425184 | 37669 | 8.960 | 9.140 | 8.710 |
| 曙光股份(600303) | 3.680 | 0% | 3.680 | 213271 | 7841 | 3.680 | 3.700 | 3.660 |
| 恒力石化(600346) | 14.380 | 0.16% | 14.220 | 91523 | 13126 | 14.220 | 14.390 | 14.200 |
| 华电辽能(600396) | 3.550 | 0.12% | 3.430 | 2120772 | 73963 | 3.350 | 3.760 | 3.280 |
| 抚顺特钢(600399) | 5.220 | -0.11% | 5.330 | 523867 | 27407 | 5.290 | 5.300 | 5.190 |
| 大连圣亚(600593) | 29.670 | -0.38% | 30.050 | 48684 | 14477 | 29.510 | 30.200 | 29.510 |
| 金杯汽车(600609) | 5.400 | 0.1% | 5.300 | 284804 | 15326 | 5.300 | 5.450 | 5.290 |
| 申华控股(600653) | 1.910 | 0.01% | 1.900 | 262381 | 5006 | 1.900 | 1.920 | 1.890 |
| 大商股份(600694) | 19.050 | 0.27% | 18.780 | 61294 | 11568 | 18.800 | 19.120 | 18.690 |
| XD东软集(600718) | 9.420 | 0.09% | 9.330 | 103017 | 9667 | 9.390 | 9.420 | 9.330 |
| 大连热电(600719) | 6.630 | 0.04% | 6.590 | 142500 | 9446 | 6.590 | 6.690 | 6.550 |
| 辽宁成大(600739) | 11.020 | 0.04% | 10.980 | 83055 | 9154 | 10.980 | 11.070 | 10.960 |
| 辽宁能源(600758) | 3.860 | -0.02% | 3.880 | 196890 | 7590 | 3.880 | 3.890 | 3.830 |
| 国电电力(600795) | 4.960 | -0.03% | 4.990 | 822745 | 40804 | 4.990 | 5.000 | 4.930 |
| 辽港股份(601880) | 1.510 | 0% | 1.510 | 700433 | 10571 | 1.520 | 1.520 | 1.500 |
| 出版传媒(601999) | 6.950 | 0.02% | 6.930 | 36553 | 2537 | 6.950 | 7.010 | 6.890 |
| 鼎际得(603255) | 30.400 | 0.25% | 30.150 | 10666 | 3215 | 30.150 | 30.490 | 29.810 |
| 福鞍股份(603315) | 12.590 | 0.03% | 12.560 | 50313 | 6326 | 12.600 | 12.700 | 12.460 |
| 水发燃气(603318) | 6.680 | 0.03% | 6.650 | 100330 | 6684 | 6.650 | 6.690 | 6.620 |
| 百傲化学(603360) | 21.100 | -0.56% | 21.660 | 127305 | 27158 | 21.820 | 21.880 | 21.060 |
| 金辰股份(603396) | 26.500 | 0.2% | 26.300 | 42809 | 11218 | 26.300 | 26.530 | 25.880 |
| 永杉锂业(603399) | 9.350 | -0.01% | 9.360 | 174584 | 16272 | 9.470 | 9.470 | 9.180 |
| 禾丰股份(603609) | 8.510 | -0.09% | 8.600 | 67186 | 5751 | 8.670 | 8.740 | 8.450 |
| 桃李面包(603866) | 5.430 | 0% | 5.430 | 96351 | 5227 | 5.430 | 5.450 | 5.400 |
| 芯源微(688037) | 105.100 | -2.3% | 107.400 | 37096 | 39347 | 107.800 | 108.350 | 104.500 |
| 拓荆科技(688072) | 149.550 | -0.43% | 149.980 | 12746 | 19002 | 149.980 | 150.920 | 148.200 |
| 神工股份(688233) | 32.450 | -0.05% | 32.500 | 58860 | 18873 | 32.420 | 32.490 | 31.610 |
| 中触媒(688267) | 29.950 | 1.26% | 28.690 | 39587 | 11676 | 28.610 | 30.380 | 28.600 |
| 科德数控(688305) | 55.070 | 0.04% | 55.030 | 7924 | 4355 | 55.100 | 55.310 | 54.660 |
| 富创精密(688409) | 53.020 | 0.2% | 52.820 | 23781 | 12574 | 52.880 | 53.370 | 52.330 |