 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 7.530 | 0.31% | 7.220 | 14767 | 1081 | 7.250 | 7.680 | 7.080 |
| 连城数控(835368) | 31.560 | -0.56% | 32.120 | 27068 | 8592 | 32.000 | 32.160 | 31.380 |
| 盖世食品(836826) | 11.050 | -0.15% | 11.200 | 48485 | 5434 | 11.160 | 11.520 | 10.930 |
| 春光药装(838810) | 9.240 | 0.11% | 9.130 | 6157 | 570 | 9.150 | 9.450 | 8.950 |
| 东和新材(839792) | 9.120 | 0.1% | 9.020 | 16948 | 1549 | 9.010 | 9.250 | 8.910 |
| 铁龙物流(600125) | 6.090 | 0.06% | 6.030 | 158968 | 9637 | 6.010 | 6.100 | 6.010 |
| XD联美控(600167) | 5.890 | 0.07% | 5.820 | 35248 | 2059 | 5.840 | 5.910 | 5.770 |
| ST锦港(600190) | 1.610 | 0.02% | 1.590 | 104839 | 1681 | 1.580 | 1.620 | 1.580 |
| 凌钢股份(600231) | 1.840 | 0.02% | 1.820 | 104345 | 1933 | 1.820 | 1.870 | 1.800 |
| 圆通速递(600233) | 14.590 | -0.03% | 14.620 | 119813 | 17394 | 14.570 | 14.660 | 14.420 |
| 时代万恒(600241) | 7.020 | 0.31% | 6.710 | 50506 | 3557 | 6.710 | 7.230 | 6.680 |
| ST曙光(600303) | 3.010 | 0.08% | 2.930 | 68861 | 2061 | 2.950 | 3.020 | 2.930 |
| 恒力石化(600346) | 15.280 | 0.02% | 15.260 | 115605 | 17689 | 15.260 | 15.400 | 15.180 |
| 华电辽能(600396) | 2.790 | 0.1% | 2.690 | 353674 | 9920 | 2.680 | 2.880 | 2.680 |
| 抚顺特钢(600399) | 6.070 | 0% | 6.070 | 311491 | 19048 | 6.100 | 6.180 | 6.050 |
| 大连圣亚(600593) | 39.410 | 1.54% | 37.870 | 149828 | 58905 | 37.850 | 40.660 | 37.350 |
| 金杯汽车(600609) | 7.430 | -0.2% | 7.630 | 458614 | 34331 | 7.660 | 7.700 | 7.360 |
| 申华控股(600653) | 2.260 | 0.01% | 2.250 | 570931 | 13069 | 2.250 | 2.340 | 2.230 |
| 大商股份(600694) | 25.970 | 0.78% | 25.190 | 174543 | 45392 | 24.960 | 26.500 | 24.910 |
| 东软集团(600718) | 10.490 | 0% | 10.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 大连热电(600719) | 7.270 | 0.16% | 7.110 | 117914 | 8537 | 7.080 | 7.330 | 7.080 |
| 辽宁成大(600739) | 10.770 | 0.12% | 10.650 | 123282 | 13286 | 10.660 | 10.880 | 10.650 |
| 辽宁能源(600758) | 3.530 | 0.1% | 3.430 | 158859 | 5577 | 3.430 | 3.550 | 3.420 |
| 国电电力(600795) | 4.660 | 0.08% | 4.580 | 991153 | 45767 | 4.590 | 4.660 | 4.560 |
| 辽港股份(601880) | 1.680 | 0.04% | 1.640 | 1577899 | 26197 | 1.630 | 1.680 | 1.630 |
| 出版传媒(601999) | 6.700 | 0.06% | 6.640 | 76570 | 5121 | 6.630 | 6.770 | 6.540 |
| 鼎际得(603255) | 32.220 | 0.01% | 32.210 | 5263 | 1686 | 32.240 | 32.480 | 31.690 |
| 福鞍股份(603315) | 10.700 | 0.01% | 10.690 | 106703 | 11476 | 10.530 | 11.030 | 10.530 |
| 水发燃气(603318) | 6.990 | 0.19% | 6.800 | 131445 | 9119 | 6.820 | 7.030 | 6.760 |
| 百傲化学(603360) | 23.080 | 0.86% | 22.220 | 147685 | 34045 | 22.500 | 23.800 | 22.160 |
| 金辰股份(603396) | 27.930 | 0.33% | 27.600 | 18649 | 5219 | 27.660 | 28.320 | 27.380 |
| 永杉锂业(603399) | 9.160 | 0.14% | 9.020 | 113492 | 10385 | 9.020 | 9.250 | 8.940 |
| 禾丰股份(603609) | 8.900 | 0.23% | 8.670 | 63524 | 5641 | 8.680 | 9.020 | 8.600 |
| 桃李面包(603866) | 6.890 | -0.24% | 7.130 | 362010 | 25244 | 7.080 | 7.100 | 6.880 |
| 芯源微(688037) | 92.010 | 0.02% | 91.990 | 72537 | 67101 | 90.380 | 95.350 | 89.500 |
| 拓荆科技(688072) | 163.060 | -0.16% | 163.220 | 42119 | 69808 | 163.810 | 169.200 | 161.390 |
| 神工股份(688233) | 24.670 | -0.24% | 24.910 | 24692 | 6189 | 24.910 | 25.490 | 24.600 |
| 中触媒(688267) | 23.560 | 0.32% | 23.240 | 13081 | 3101 | 23.260 | 24.010 | 23.130 |
| 科德数控(688305) | 69.860 | -0.27% | 70.130 | 9428 | 6643 | 70.200 | 71.110 | 69.780 |
| 富创精密(688409) | 55.400 | -0.19% | 55.590 | 50138 | 28220 | 55.780 | 57.200 | 55.200 |