 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 27.300 | -1.08% | 28.380 | 104033 | 29078 | 28.260 | 28.990 | 27.260 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
| 大唐电信(600198) | 9.170 | -0.1% | 9.270 | 507474 | 47323 | 9.280 | 9.500 | 9.130 |
| 有研新材(600206) | 16.620 | 0.13% | 16.490 | 471159 | 78759 | 16.500 | 16.950 | 16.420 |
| 长电科技(600584) | 40.450 | 0.52% | 39.930 | 947102 | 383933 | 39.680 | 41.520 | 39.680 |
| 太极实业(600667) | 7.440 | -0.05% | 7.490 | 417408 | 31362 | 7.490 | 7.600 | 7.420 |
| 柏诚股份(601133) | 11.700 | 0.1% | 11.600 | 51539 | 6058 | 11.580 | 11.870 | 11.570 |
| 江化微(603078) | 17.940 | 0.02% | 17.920 | 151278 | 27118 | 17.900 | 18.090 | 17.640 |
| 圣晖集成(603163) | 27.540 | 0.01% | 27.530 | 15566 | 4296 | 27.520 | 27.970 | 27.330 |
| 盛剑科技(603324) | 27.540 | -0.41% | 27.950 | 20616 | 5732 | 27.950 | 28.090 | 27.530 |
| 韦尔股份(603501) | 105.700 | -0.31% | 106.010 | 232282 | 248021 | 105.900 | 108.130 | 105.350 |
| 再升科技(603601) | 3.430 | 0.08% | 3.350 | 129342 | 4439 | 3.350 | 3.470 | 3.340 |
| 徕木股份(603633) | 8.590 | -0.02% | 8.610 | 684307 | 59803 | 8.950 | 9.160 | 8.530 |
| 至纯科技(603690) | 26.530 | -0.14% | 26.670 | 136678 | 36573 | 26.610 | 27.080 | 26.220 |
| 亚翔集成(603929) | 27.980 | -0.2% | 28.180 | 32812 | 9202 | 28.020 | 28.270 | 27.810 |
| 立昂微(605358) | 26.130 | -0.09% | 26.220 | 98842 | 26215 | 26.240 | 26.900 | 25.900 |
| 澜起科技(688008) | 75.480 | -4.51% | 79.990 | 777581 | 602933 | 79.660 | 79.690 | 75.470 |
| 中微公司(688012) | 197.350 | 1.44% | 195.910 | 155599 | 311191 | 195.910 | 204.980 | 193.310 |
| 安集科技(688019) | 143.060 | -5.67% | 148.730 | 36722 | 53757 | 148.310 | 151.470 | 142.830 |
| 芯源微(688037) | 92.010 | 0.02% | 91.990 | 72537 | 67101 | 90.380 | 95.350 | 89.500 |
| 拓荆科技(688072) | 163.060 | -0.16% | 163.220 | 42119 | 69808 | 163.810 | 169.200 | 161.390 |
| 盛美上海(688082) | 104.720 | 0.34% | 104.380 | 25339 | 26831 | 105.000 | 107.350 | 104.010 |
| 金宏气体(688106) | 17.560 | -0.09% | 17.650 | 39211 | 6943 | 17.700 | 17.850 | 17.550 |
| 安路科技(688107) | 33.110 | 1.03% | 32.080 | 107016 | 36127 | 32.200 | 36.100 | 31.910 |
| 东芯股份(688110) | 27.180 | 0.68% | 26.500 | 311241 | 85828 | 26.600 | 28.360 | 26.600 |
| 华海清科(688120) | 168.340 | -1.69% | 170.030 | 33920 | 57974 | 170.020 | 174.370 | 167.300 |
| 聚辰股份(688123) | 63.290 | -1.59% | 64.880 | 110707 | 72857 | 65.630 | 67.670 | 63.280 |
| 沪硅产业(688126) | 19.450 | 0.02% | 19.430 | 229368 | 45056 | 19.390 | 19.980 | 19.300 |
| 清溢光电(688138) | 24.360 | -0.27% | 24.630 | 23167 | 5722 | 24.630 | 25.150 | 24.220 |
| 中船特气(688146) | 29.880 | -0.46% | 30.340 | 35701 | 10784 | 30.340 | 30.640 | 29.830 |
| 德龙激光(688170) | 23.690 | -0.01% | 23.700 | 10727 | 2564 | 23.880 | 24.240 | 23.570 |
| 概伦电子(688206) | 20.290 | -0.29% | 20.580 | 46323 | 9632 | 20.600 | 21.350 | 20.280 |
| 华特气体(688268) | 47.980 | -0.24% | 48.220 | 12050 | 5838 | 48.260 | 48.880 | 47.960 |
| 敏芯股份(688286) | 66.910 | -1.96% | 68.870 | 18480 | 12665 | 68.510 | 70.800 | 66.700 |
| 中科飞测(688361) | 89.000 | -0.79% | 89.790 | 34722 | 31413 | 89.830 | 92.150 | 88.400 |
| 丛麟科技(688370) | 19.840 | 0.03% | 19.810 | 1552 | 309 | 19.930 | 20.030 | 19.700 |
| 伟测科技(688372) | 60.150 | -0.51% | 60.660 | 17948 | 11027 | 60.030 | 62.600 | 60.000 |
| 美埃科技(688376) | 34.830 | -0.53% | 35.360 | 5322 | 1876 | 35.640 | 35.690 | 34.700 |
| 恒烁股份(688416) | 43.530 | -3.27% | 46.800 | 109405 | 50327 | 47.000 | 49.180 | 43.350 |