 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 25.630 | -0.33% | 25.960 | 48491 | 12484 | 26.000 | 26.200 | 25.410 |
| 凯德石英(835179) | 33.200 | -0.39% | 33.590 | 27686 | 9157 | 33.450 | 33.660 | 32.650 |
| 浙江东方(600120) | 6.270 | -0.05% | 6.320 | 906546 | 56765 | 6.300 | 6.350 | 6.200 |
| 兴发集团(600141) | 23.090 | 0.84% | 22.250 | 345049 | 79353 | 22.270 | 23.230 | 22.190 |
| 巨化股份(600160) | 27.110 | -0.07% | 27.180 | 173411 | 47099 | 27.210 | 27.400 | 26.980 |
| 大唐电信(600198) | 8.290 | 0.04% | 8.250 | 164828 | 13599 | 8.250 | 8.340 | 8.170 |
| 有研新材(600206) | 19.290 | 0.06% | 19.230 | 589478 | 113857 | 19.300 | 19.910 | 19.000 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 长电科技(600584) | 33.640 | 0.24% | 33.400 | 279770 | 93708 | 33.400 | 33.710 | 33.250 |
| 万业企业(600641) | 13.750 | 0.31% | 13.440 | 175545 | 24039 | 13.550 | 13.840 | 13.480 |
| 太极实业(600667) | 6.600 | -0.05% | 6.650 | 213413 | 14087 | 6.650 | 6.660 | 6.550 |
| 柏诚股份(601133) | 12.500 | -0.13% | 12.630 | 105847 | 13237 | 12.620 | 12.710 | 12.380 |
| 江化微(603078) | 18.210 | -0.03% | 18.240 | 60151 | 10957 | 18.190 | 18.300 | 18.130 |
| 汇顶科技(603160) | 70.940 | -0.06% | 71.000 | 28730 | 20369 | 70.940 | 71.350 | 70.500 |
| 圣晖集成(603163) | 29.310 | 0.07% | 29.240 | 17202 | 5023 | 29.300 | 29.480 | 28.970 |
| 快克智能(603203) | 24.890 | -0.29% | 25.180 | 21298 | 5329 | 25.180 | 25.260 | 24.840 |
| 盛剑科技(603324) | 26.760 | 0.01% | 26.750 | 47087 | 12510 | 26.670 | 27.160 | 25.820 |
| 华达科技(603358) | 37.460 | 0.28% | 37.180 | 57813 | 21593 | 37.200 | 38.380 | 36.930 |
| 豪威集团(603501) | 122.900 | -0.9% | 123.800 | 126218 | 155062 | 123.800 | 124.270 | 121.600 |
| 再升科技(603601) | 4.660 | -0.07% | 4.730 | 768693 | 35931 | 4.730 | 4.770 | 4.620 |
| 徕木股份(603633) | 8.820 | 0% | 8.820 | 65196 | 5722 | 8.830 | 8.880 | 8.660 |
| XD至纯科(603690) | 24.410 | -0.1% | 24.510 | 69205 | 16887 | 24.560 | 24.650 | 24.230 |
| 亚翔集成(603929) | 36.310 | -0.04% | 36.350 | 19276 | 7002 | 36.380 | 36.670 | 36.000 |
| 兆易创新(603986) | 115.000 | -2.59% | 117.590 | 236203 | 271828 | 117.100 | 117.560 | 114.000 |
| 立昂微(605358) | 23.080 | -0.37% | 23.450 | 85421 | 19741 | 23.200 | 23.430 | 22.900 |
| 澜起科技(688008) | 85.300 | 2.59% | 82.710 | 347115 | 294305 | 82.740 | 86.360 | 82.510 |
| 中微公司(688012) | 179.980 | 0.98% | 179.000 | 43760 | 78493 | 179.000 | 180.890 | 178.000 |
| 安集科技(688019) | 146.640 | -3.08% | 149.720 | 31103 | 46140 | 149.100 | 151.710 | 146.160 |
| 芯源微(688037) | 103.780 | -3.02% | 106.800 | 41174 | 43025 | 106.800 | 107.220 | 103.020 |
| 拓荆科技(688072) | 158.080 | -1.8% | 159.880 | 22837 | 36105 | 158.500 | 161.000 | 155.670 |
| 盛美上海(688082) | 110.380 | 0.55% | 109.830 | 8943 | 9869 | 109.770 | 111.150 | 109.730 |
| 金宏气体(688106) | 17.300 | -0.16% | 17.460 | 36436 | 6315 | 17.460 | 17.550 | 17.220 |
| 安路科技(688107) | 26.650 | -0.46% | 27.110 | 31811 | 8490 | 27.110 | 27.210 | 26.430 |
| 东芯股份(688110) | 33.050 | 1.27% | 31.780 | 136001 | 44313 | 31.770 | 33.660 | 31.420 |
| 华海清科(688120) | 112.910 | 0.91% | 112.000 | 23280 | 26208 | 112.260 | 113.780 | 111.310 |
| 聚辰股份(688123) | 78.780 | -1.02% | 79.800 | 25851 | 20462 | 79.980 | 80.750 | 78.300 |
| 沪硅产业(688126) | 18.750 | -0.05% | 18.800 | 140835 | 26514 | 18.850 | 19.190 | 18.590 |
| 清溢光电(688138) | 26.870 | -0.15% | 27.020 | 19949 | 5350 | 27.150 | 27.150 | 26.570 |
| 中船特气(688146) | 29.450 | -0.3% | 29.750 | 37979 | 11219 | 29.790 | 29.940 | 29.260 |
| 德龙激光(688170) | 25.530 | -0.41% | 25.940 | 32368 | 8215 | 25.890 | 25.950 | 24.860 |