 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 27.210 | -1.35% | 28.560 | 95634 | 26431 | 28.800 | 28.800 | 27.000 |
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 巨化股份(600160) | 25.800 | 0.04% | 25.760 | 156197 | 40228 | 25.780 | 25.970 | 25.590 |
| 大唐电信(600198) | 9.100 | -0.3% | 9.400 | 292742 | 26812 | 9.390 | 9.390 | 9.030 |
| 有研新材(600206) | 18.320 | -1.23% | 19.550 | 849511 | 159237 | 19.500 | 19.500 | 18.300 |
| 长电科技(600584) | 36.730 | -0.7% | 37.430 | 334627 | 123541 | 37.350 | 37.400 | 36.540 |
| 太极实业(600667) | 7.370 | -0.18% | 7.550 | 567236 | 41938 | 7.560 | 7.600 | 7.310 |
| 柏诚股份(601133) | 11.770 | -0.29% | 12.060 | 59907 | 7071 | 12.100 | 12.100 | 11.670 |
| 江化微(603078) | 17.720 | -0.58% | 18.300 | 166281 | 29598 | 18.280 | 18.290 | 17.500 |
| 圣晖集成(603163) | 25.840 | -0.43% | 26.270 | 18258 | 4717 | 26.200 | 26.310 | 25.520 |
| 盛剑科技(603324) | 26.220 | -0.53% | 26.750 | 21533 | 5655 | 26.700 | 26.730 | 25.970 |
| 韦尔股份(603501) | 137.200 | -3.68% | 140.880 | 257476 | 353399 | 140.000 | 140.010 | 135.910 |
| 再升科技(603601) | 3.390 | -0.05% | 3.440 | 168221 | 5688 | 3.430 | 3.440 | 3.340 |
| 徕木股份(603633) | 8.760 | -0.19% | 8.950 | 125552 | 10987 | 8.940 | 8.970 | 8.620 |
| 至纯科技(603690) | 24.960 | -0.77% | 25.730 | 98062 | 24671 | 25.740 | 25.780 | 24.780 |
| 亚翔集成(603929) | 36.400 | -0.98% | 37.380 | 57163 | 20776 | 37.070 | 37.340 | 35.700 |
| 立昂微(605358) | 24.570 | -0.99% | 25.560 | 177158 | 44010 | 25.300 | 25.590 | 24.380 |
| 澜起科技(688008) | 75.270 | -2.89% | 78.160 | 362129 | 275120 | 78.160 | 78.470 | 74.600 |
| 中微公司(688012) | 199.690 | -1.17% | 200.860 | 64053 | 127771 | 201.110 | 201.880 | 197.400 |
| 安集科技(688019) | 154.840 | -2.46% | 157.300 | 14049 | 21817 | 157.320 | 157.600 | 153.220 |
| 芯源微(688037) | 93.050 | 0.21% | 92.840 | 86312 | 81007 | 92.910 | 95.650 | 92.300 |
| 拓荆科技(688072) | 178.000 | -2.67% | 180.670 | 27315 | 48832 | 180.840 | 181.710 | 175.880 |
| 盛美上海(688082) | 103.100 | -2.29% | 105.390 | 17935 | 18612 | 105.280 | 105.810 | 102.230 |
| 金宏气体(688106) | 18.810 | 0% | 18.810 | 44392 | 8308 | 18.750 | 18.930 | 18.600 |
| 安路科技(688107) | 34.070 | -1.81% | 35.880 | 75931 | 26155 | 35.910 | 36.050 | 33.700 |
| 东芯股份(688110) | 31.420 | -1.07% | 32.490 | 172379 | 54402 | 32.560 | 32.980 | 30.850 |
| 华海清科(688120) | 160.000 | -5.11% | 165.110 | 34493 | 55705 | 164.800 | 164.800 | 159.220 |
| 聚辰股份(688123) | 74.150 | -5.07% | 79.220 | 77240 | 58659 | 78.940 | 79.110 | 73.520 |
| 沪硅产业(688126) | 19.060 | -0.09% | 19.150 | 234723 | 44678 | 18.990 | 19.400 | 18.750 |
| 清溢光电(688138) | 27.030 | -1.07% | 28.100 | 32947 | 8963 | 28.200 | 28.220 | 26.760 |
| 中船特气(688146) | 29.710 | -0.5% | 30.210 | 30698 | 9134 | 30.250 | 30.320 | 29.400 |
| 德龙激光(688170) | 24.420 | -0.67% | 25.090 | 18417 | 4527 | 25.250 | 25.300 | 24.110 |
| 概伦电子(688206) | 19.780 | -0.72% | 20.500 | 46387 | 9203 | 20.480 | 20.490 | 19.410 |
| 华特气体(688268) | 47.950 | -1.06% | 49.010 | 15163 | 7289 | 48.780 | 48.840 | 47.610 |
| 敏芯股份(688286) | 76.610 | -7.19% | 83.800 | 30510 | 23905 | 83.750 | 83.750 | 75.170 |
| 中科飞测(688361) | 92.500 | -1.5% | 94.000 | 30703 | 28605 | 94.500 | 94.880 | 92.000 |
| 丛麟科技(688370) | 20.150 | -0.2% | 20.350 | 8183 | 1647 | 20.380 | 20.490 | 19.970 |
| 伟测科技(688372) | 83.900 | -3.49% | 87.390 | 46376 | 39145 | 87.110 | 88.000 | 82.680 |
| 美埃科技(688376) | 37.460 | -0.96% | 38.420 | 22332 | 8369 | 38.250 | 38.400 | 36.830 |
| 恒烁股份(688416) | 43.720 | -2.9% | 46.620 | 41895 | 18556 | 46.030 | 46.660 | 43.080 |