 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.490 | -0.42% | 4.910 | 1091386 | 49798 | 4.700 | 4.700 | 4.480 |
| ST盛屯(600711) | 7.130 | -0.18% | 7.310 | 747966 | 53553 | 7.320 | 7.340 | 7.060 |
| 中国一重(601106) | 2.790 | -0.07% | 2.860 | 305481 | 8594 | 2.860 | 2.870 | 2.780 |
| 西部矿业(601168) | 16.270 | -0.14% | 16.410 | 160624 | 26315 | 16.360 | 16.500 | 16.230 |
| 中国中冶(601618) | 3.040 | -0.04% | 3.080 | 716921 | 21897 | 3.080 | 3.090 | 3.030 |
| 紫金矿业(601899) | 18.880 | -0.2% | 19.080 | 943613 | 179228 | 19.060 | 19.150 | 18.820 |
| 中国瑞林(603257) | 51.960 | -1.02% | 52.980 | 28774 | 15266 | 52.800 | 54.530 | 51.820 |
| 华友钴业(603799) | 36.830 | -0.99% | 37.820 | 287166 | 107139 | 37.610 | 37.780 | 36.790 |
| 洛阳钼业(603993) | 8.050 | -0.05% | 8.100 | 1234837 | 100344 | 8.170 | 8.230 | 8.020 |
| 博迁新材(605376) | 37.790 | -1.16% | 38.950 | 32144 | 12316 | 38.500 | 38.980 | 37.750 |
| 中金岭南(000060) | 4.740 | -0.07% | 4.810 | 308405 | 14765 | 4.810 | 4.850 | 4.730 |
| 兴业银锡(000426) | 18.320 | -0.01% | 18.330 | 360079 | 65923 | 17.990 | 18.550 | 17.990 |
| 金圆股份(000546) | 4.900 | -0.31% | 5.210 | 360005 | 17929 | 5.110 | 5.140 | 4.850 |
| 盛达资源(000603) | 15.980 | -0.67% | 16.650 | 216107 | 34945 | 16.020 | 16.420 | 15.930 |
| 国城矿业(000688) | 13.130 | -0.32% | 13.450 | 131095 | 17485 | 13.320 | 13.700 | 13.050 |
| 西藏矿业(000762) | 19.860 | -0.51% | 20.370 | 126959 | 25558 | 20.360 | 20.620 | 19.790 |
| 新兴铸管(000778) | 3.680 | -0.05% | 3.730 | 308448 | 11402 | 3.730 | 3.740 | 3.670 |
| 天奇股份(002009) | 15.760 | -0.2% | 15.960 | 157734 | 25032 | 16.000 | 16.150 | 15.670 |
| 海亮股份(002203) | 10.500 | -0.06% | 10.560 | 37697 | 3967 | 10.530 | 10.600 | 10.440 |
| 格林美(002340) | 6.350 | -0.06% | 6.410 | 501017 | 32027 | 6.390 | 6.450 | 6.340 |
| 百川股份(002455) | 6.690 | -0.15% | 6.840 | 133930 | 9031 | 6.840 | 6.850 | 6.670 |
| 当升科技(300073) | 41.480 | -0.93% | 42.410 | 93618 | 39331 | 42.340 | 42.620 | 41.450 |
| 银禧科技(300221) | 8.660 | -0.08% | 8.740 | 172287 | 15138 | 8.760 | 8.930 | 8.650 |
| 道氏技术(300409) | 15.320 | -0.27% | 15.590 | 218399 | 33881 | 15.620 | 15.770 | 15.300 |
| ST合纵(300477) | 2.160 | -0.05% | 2.210 | 222699 | 4884 | 2.200 | 2.230 | 2.150 |
| 寒锐钴业(300618) | 35.090 | -0.99% | 36.080 | 71871 | 25597 | 35.800 | 36.180 | 35.050 |
| 中伟股份(300919) | 33.320 | -0.04% | 33.360 | 66298 | 22314 | 33.360 | 34.350 | 33.120 |
| 中洲特材(300963) | 22.470 | -1.36% | 23.830 | 256726 | 58622 | 23.010 | 23.400 | 22.300 |
| 腾远钴业(301219) | 50.610 | -1.41% | 52.020 | 42451 | 21712 | 51.500 | 52.100 | 50.450 |