 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 3.100 | 0.11% | 2.990 | 407339 | 12389 | 2.970 | 3.110 | 2.970 |
| ST盛屯(600711) | 5.020 | 0.1% | 4.920 | 512595 | 25523 | 4.910 | 5.040 | 4.900 |
| 中国一重(601106) | 2.780 | 0.09% | 2.690 | 296601 | 8130 | 2.700 | 2.790 | 2.690 |
| 西部矿业(601168) | 17.420 | 0.22% | 17.200 | 290023 | 50099 | 17.150 | 17.450 | 17.040 |
| 中国中冶(601618) | 3.110 | 0.07% | 3.040 | 551941 | 16996 | 3.040 | 3.110 | 3.030 |
| 紫金矿业(601899) | 16.420 | 0.02% | 16.400 | 1499140 | 243915 | 16.290 | 16.480 | 16.050 |
| 华友钴业(603799) | 29.680 | 1.16% | 28.520 | 290834 | 84726 | 28.550 | 29.710 | 28.430 |
| 洛阳钼业(603993) | 7.020 | 0.08% | 6.940 | 1606510 | 111733 | 6.900 | 7.040 | 6.850 |
| 博迁新材(605376) | 29.610 | 0.57% | 29.040 | 26618 | 7802 | 28.870 | 29.750 | 28.660 |
| 中金岭南(000060) | 4.720 | 0.09% | 4.630 | 360330 | 16861 | 4.630 | 4.730 | 4.620 |
| 兴业银锡(000426) | 12.310 | 0.01% | 12.300 | 224690 | 27322 | 12.230 | 12.330 | 11.920 |
| 金圆股份(000546) | 4.650 | 0.17% | 4.480 | 97169 | 4455 | 4.480 | 4.660 | 4.480 |
| 盛达资源(000603) | 12.680 | 0.08% | 12.600 | 83166 | 10440 | 12.500 | 12.710 | 12.380 |
| 国城矿业(000688) | 12.350 | 0.26% | 12.090 | 90566 | 10977 | 12.150 | 12.420 | 11.860 |
| 西藏矿业(000762) | 20.760 | 0.46% | 20.300 | 83994 | 17233 | 20.280 | 20.830 | 20.140 |
| 新兴铸管(000778) | 3.620 | 0.08% | 3.540 | 255889 | 9162 | 3.560 | 3.620 | 3.540 |
| 天奇股份(002009) | 14.050 | 0.77% | 13.280 | 309087 | 42665 | 13.430 | 14.100 | 13.200 |
| 海亮股份(002203) | 10.830 | 0.03% | 10.800 | 132536 | 14380 | 10.890 | 10.990 | 10.670 |
| 格林美(002340) | 6.480 | 0.13% | 6.350 | 576546 | 37012 | 6.360 | 6.490 | 6.330 |
| 百川股份(002455) | 7.450 | 0.38% | 7.070 | 174009 | 12818 | 7.340 | 7.480 | 7.270 |
| 当升科技(300073) | 38.850 | 1.6% | 37.250 | 105695 | 40232 | 37.190 | 38.940 | 36.960 |
| *ST中程(300208) | 2.730 | 0.05% | 2.680 | 129523 | 3485 | 2.640 | 2.730 | 2.640 |
| 银禧科技(300221) | 5.610 | 0.25% | 5.360 | 120050 | 6642 | 5.380 | 5.620 | 5.380 |
| 道氏技术(300409) | 13.100 | 0.66% | 12.440 | 221830 | 28385 | 12.420 | 13.100 | 12.390 |
| 合纵科技(300477) | 2.830 | 0.14% | 2.690 | 181432 | 5042 | 2.690 | 2.840 | 2.690 |
| 寒锐钴业(300618) | 33.800 | 1.5% | 32.300 | 69807 | 23061 | 32.300 | 33.960 | 32.000 |
| 中伟股份(300919) | 35.280 | 1.11% | 34.170 | 62807 | 21798 | 34.170 | 35.390 | 33.920 |
| 中洲特材(300963) | 8.820 | 0.36% | 8.460 | 39431 | 3428 | 8.470 | 8.840 | 8.470 |
| 腾远钴业(301219) | 45.410 | 1.48% | 43.930 | 26209 | 11734 | 44.200 | 45.500 | 43.710 |