 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.860 | -0.06% | 6.920 | 381467 | 26082 | 6.930 | 6.970 | 6.760 |
| 华正新材(603186) | 28.400 | 0.64% | 27.760 | 123190 | 35039 | 27.520 | 30.000 | 27.520 |
| 明冠新材(688560) | 15.240 | -0.29% | 15.530 | 26676 | 4069 | 15.430 | 15.580 | 15.040 |
| 莱尔科技(688683) | 21.400 | -0.44% | 21.840 | 10060 | 2148 | 21.980 | 21.980 | 21.050 |
| 佛塑科技(000973) | 7.300 | 0.03% | 7.270 | 498890 | 35999 | 7.280 | 7.350 | 7.050 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 9.840 | 0.09% | 9.750 | 482095 | 48595 | 9.850 | 10.500 | 9.800 |
| 恩捷股份(002812) | 33.220 | 0.62% | 32.600 | 194966 | 65387 | 32.630 | 34.280 | 32.630 |
| 英联股份(002846) | 11.850 | 0.72% | 11.130 | 353078 | 41217 | 11.010 | 12.210 | 11.000 |
| 万顺新材(300057) | 5.450 | -0.06% | 5.510 | 236729 | 12896 | 5.490 | 5.540 | 5.380 |
| 海顺新材(300501) | 15.250 | 0.26% | 14.990 | 79746 | 12047 | 14.990 | 15.380 | 14.770 |
| 星源材质(300568) | 10.960 | -0.33% | 11.290 | 472313 | 52191 | 11.230 | 11.380 | 10.880 |