 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 紫江企业(600210) | 6.380 | 0.19% | 6.190 | 233494 | 14736 | 6.200 | 6.420 | 6.170 |
| 华正新材(603186) | 23.930 | 0.68% | 23.250 | 34409 | 8173 | 23.250 | 24.090 | 23.200 |
| 明冠新材(688560) | 12.100 | 0.53% | 11.570 | 18353 | 2191 | 11.690 | 12.150 | 11.640 |
| 莱尔科技(688683) | 18.650 | 0.59% | 18.060 | 3507 | 645 | 18.070 | 18.670 | 18.040 |
| 佛塑科技(000973) | 5.830 | 0.26% | 5.570 | 231103 | 13276 | 5.570 | 5.860 | 5.570 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 道明光学(002632) | 8.060 | 0.41% | 7.650 | 151077 | 11995 | 7.650 | 8.110 | 7.650 |
| 恩捷股份(002812) | 30.640 | 0.78% | 29.860 | 79299 | 24011 | 29.900 | 30.770 | 29.810 |
| 英联股份(002846) | 8.760 | 0.41% | 8.350 | 329692 | 29552 | 8.380 | 9.190 | 8.350 |
| 万顺新材(300057) | 4.680 | 0.21% | 4.470 | 102409 | 4725 | 4.520 | 4.720 | 4.480 |
| 海顺新材(300501) | 12.790 | 0.43% | 12.360 | 15065 | 1914 | 12.370 | 12.840 | 12.370 |
| 星源材质(300568) | 9.690 | 0.36% | 9.330 | 389738 | 37105 | 9.350 | 9.750 | 9.250 |