 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.040 | -0.07% | 7.110 | 252917 | 17898 | 7.110 | 7.190 | 7.000 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 渤海化学(600800) | 2.990 | -0.06% | 3.050 | 172423 | 5157 | 3.060 | 3.070 | 2.960 |
| 株冶集团(600961) | 9.740 | -0.12% | 9.860 | 636206 | 61754 | 9.910 | 10.030 | 9.530 |
| 锌业股份(000751) | 3.020 | -0.01% | 3.030 | 234468 | 7028 | 3.020 | 3.050 | 2.970 |
| 锡业股份(000960) | 15.370 | 0.04% | 15.330 | 299757 | 45774 | 15.400 | 15.480 | 15.130 |
| 罗平锌电(002114) | 7.300 | -0.16% | 7.460 | 412174 | 30140 | 7.500 | 7.520 | 7.160 |
| 中电鑫龙(002298) | 6.080 | -0.25% | 6.330 | 669309 | 41019 | 6.290 | 6.350 | 6.010 |
| 山东章鼓(002598) | 10.590 | -0.27% | 10.860 | 106858 | 11292 | 10.820 | 10.840 | 10.420 |
| 鹏辉能源(300438) | 29.040 | -0.88% | 29.920 | 156757 | 46240 | 29.820 | 30.390 | 28.750 |