 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 渤海化学(600800) | 3.150 | 0.09% | 3.060 | 261635 | 8260 | 3.070 | 3.200 | 3.040 |
| 株冶集团(600961) | 8.170 | 0.05% | 8.120 | 127383 | 10416 | 8.120 | 8.240 | 8.070 |
| 锌业股份(000751) | 2.940 | 0.04% | 2.900 | 199088 | 5835 | 2.900 | 2.950 | 2.880 |
| 锡业股份(000960) | 14.450 | 0.08% | 14.370 | 144210 | 20817 | 14.390 | 14.530 | 14.350 |
| 罗平锌电(002114) | 5.950 | 0.06% | 5.890 | 143268 | 8540 | 5.900 | 6.020 | 5.830 |
| 中电兴发(002298) | 5.480 | 0.17% | 5.310 | 609406 | 34165 | 5.330 | 5.840 | 5.320 |
| 山东章鼓(002598) | 9.680 | -0.07% | 9.750 | 82503 | 8024 | 9.830 | 9.830 | 9.650 |
| 鹏辉能源(300438) | 29.450 | -0.23% | 29.680 | 91699 | 27245 | 29.670 | 29.990 | 29.410 |