 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.250 | 0% | 2.250 | 329167 | 7324 | 2.260 | 2.260 | 2.190 |
| 青山纸业(600103) | 2.210 | -0.02% | 2.230 | 372640 | 8230 | 2.230 | 2.240 | 2.190 |
| 亚盛集团(600108) | 2.820 | 0% | 2.820 | 170952 | 4814 | 2.820 | 2.840 | 2.800 |
| 泉阳泉(600189) | 7.090 | -0.02% | 7.110 | 103384 | 7290 | 7.110 | 7.140 | 7.000 |
| 新农开发(600359) | 6.760 | -0.01% | 6.770 | 65221 | 4388 | 6.750 | 6.810 | 6.680 |
| 黑牡丹(600510) | 5.280 | -0.06% | 5.340 | 119094 | 6250 | 5.340 | 5.350 | 5.190 |
| 北大荒(600598) | 13.740 | -0.1% | 13.840 | 145769 | 20068 | 13.850 | 13.870 | 13.680 |
| 中华企业(600675) | 2.650 | -0.03% | 2.680 | 292871 | 7778 | 2.680 | 2.690 | 2.630 |
| 京投发展(600683) | 3.830 | -0.03% | 3.860 | 75735 | 2888 | 3.860 | 3.860 | 3.790 |
| 亚通股份(600692) | 7.290 | -0.17% | 7.460 | 87804 | 6392 | 7.410 | 7.450 | 7.190 |
| 海南橡胶(601118) | 5.020 | -0.1% | 5.120 | 374438 | 18858 | 5.100 | 5.130 | 4.990 |
| 苏垦农发(601952) | 9.530 | -0.02% | 9.550 | 50634 | 4822 | 9.540 | 9.580 | 9.490 |
| 星光农机(603789) | 7.110 | -0.19% | 7.300 | 91634 | 6526 | 7.300 | 7.300 | 7.010 |
| 红棉股份(000523) | 3.040 | -0.02% | 3.060 | 99540 | 3019 | 3.070 | 3.080 | 3.010 |
| 永安林业(000663) | 5.730 | -0.09% | 5.820 | 81507 | 4656 | 5.810 | 5.830 | 5.660 |
| 景兴纸业(002067) | 4.100 | -0.16% | 4.260 | 744439 | 30639 | 4.250 | 4.260 | 4.050 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 辉隆股份(002556) | 5.310 | -0.04% | 5.350 | 109892 | 5822 | 5.350 | 5.360 | 5.260 |
| 大禹节水(300021) | 4.480 | 0% | 4.480 | 155050 | 6944 | 4.500 | 4.530 | 4.430 |
| 神农种业(300189) | 3.850 | -0.07% | 3.920 | 429658 | 16650 | 3.930 | 3.950 | 3.820 |
| ST天山(300313) | 5.450 | -0.15% | 5.600 | 62679 | 3417 | 5.520 | 5.550 | 5.380 |
| 金丹科技(300829) | 17.190 | -0.09% | 17.280 | 26319 | 4501 | 17.240 | 17.330 | 16.980 |
| 川宁生物(301301) | 12.700 | -0.17% | 12.870 | 175567 | 22315 | 12.870 | 12.890 | 12.610 |