 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.390 | -0.06% | 2.450 | 260507 | 6229 | 2.440 | 2.450 | 2.360 |
| 青山纸业(600103) | 2.280 | -0.02% | 2.300 | 394714 | 8968 | 2.300 | 2.310 | 2.250 |
| 亚盛集团(600108) | 2.950 | -0.07% | 3.020 | 418302 | 12395 | 3.010 | 3.020 | 2.940 |
| 泉阳泉(600189) | 7.410 | -0.1% | 7.510 | 98397 | 7279 | 7.460 | 7.500 | 7.330 |
| 新农开发(600359) | 7.030 | -0.37% | 7.400 | 196870 | 13934 | 7.270 | 7.290 | 6.960 |
| 统一股份(600506) | 19.600 | -0.14% | 19.740 | 58849 | 11507 | 19.620 | 19.800 | 19.440 |
| 黑牡丹(600510) | 5.200 | -0.06% | 5.260 | 140638 | 7291 | 5.230 | 5.260 | 5.130 |
| 北大荒(600598) | 14.420 | -0.24% | 14.660 | 295333 | 42733 | 14.630 | 14.650 | 14.370 |
| 中华企业(600675) | 3.070 | -0.04% | 3.110 | 502298 | 15303 | 3.110 | 3.120 | 3.000 |
| 京投发展(600683) | 4.060 | -0.06% | 4.120 | 141441 | 5704 | 4.090 | 4.130 | 3.960 |
| 亚通股份(600692) | 7.450 | -0.27% | 7.720 | 110083 | 8237 | 7.670 | 7.690 | 7.380 |
| XD海南橡(601118) | 4.760 | -0.09% | 4.850 | 266258 | 12718 | 4.850 | 4.860 | 4.740 |
| 苏垦农发(601952) | 9.700 | -0.22% | 9.920 | 144744 | 14145 | 9.910 | 9.910 | 9.680 |
| 红棉股份(000523) | 3.230 | -0.09% | 3.320 | 269412 | 8753 | 3.320 | 3.320 | 3.220 |
| 永安林业(000663) | 6.650 | -0.25% | 6.900 | 110059 | 7351 | 6.880 | 6.900 | 6.550 |
| 景兴纸业(002067) | 4.040 | -0.09% | 4.130 | 948201 | 38269 | 4.110 | 4.160 | 3.970 |
| 新纺退(002087) | 0.160 | 0% | 0.160 | 370870 | 559 | 0.150 | 0.160 | 0.140 |
| 棕榈股份(002431) | 2.300 | -0.09% | 2.390 | 690369 | 15994 | 2.380 | 2.390 | 2.280 |
| 辉隆股份(002556) | 5.780 | -0.12% | 5.900 | 251589 | 14605 | 5.900 | 5.910 | 5.750 |
| 大禹节水(300021) | 4.690 | -0.09% | 4.780 | 256226 | 12043 | 4.770 | 4.780 | 4.660 |
| 神农种业(300189) | 4.440 | -0.15% | 4.590 | 941251 | 41945 | 4.580 | 4.590 | 4.390 |
| *ST天山(300313) | 7.230 | -0.1% | 7.330 | 37490 | 2715 | 7.380 | 7.460 | 7.100 |