 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 46.900 | 2.16% | 44.740 | 53369 | 24810 | 44.700 | 47.500 | 44.000 |
| 青山纸业(600103) | 2.250 | 0.02% | 2.230 | 306153 | 6851 | 2.230 | 2.250 | 2.220 |
| 民丰特纸(600235) | 6.420 | 0.12% | 6.300 | 100584 | 6424 | 6.310 | 6.470 | 6.280 |
| 华泰股份(600308) | 3.490 | 0.05% | 3.440 | 143786 | 4975 | 3.440 | 3.490 | 3.430 |
| 恒丰纸业(600356) | 8.230 | 0.05% | 8.180 | 37535 | 3074 | 8.160 | 8.230 | 8.120 |
| 冠豪高新(600433) | 3.130 | 0.04% | 3.090 | 237970 | 7420 | 3.090 | 3.180 | 3.070 |
| 山鹰国际(600567) | 1.900 | -0.01% | 1.910 | 861253 | 16326 | 1.900 | 1.910 | 1.880 |
| 宜宾纸业(600793) | 28.590 | 2.6% | 25.990 | 226303 | 61608 | 25.990 | 28.590 | 25.710 |
| 岳阳林纸(600963) | 4.560 | 0.11% | 4.450 | 464288 | 21218 | 4.460 | 4.670 | 4.420 |
| 博汇纸业(600966) | 4.510 | 0.09% | 4.420 | 139975 | 6259 | 4.420 | 4.520 | 4.400 |
| 荣晟环保(603165) | 11.430 | 0.08% | 11.350 | 23002 | 2618 | 11.340 | 11.490 | 11.280 |
| 仙鹤股份(603733) | 20.590 | 0% | 20.590 | 19924 | 4096 | 20.730 | 20.770 | 20.480 |
| 松炀资源(603863) | 14.650 | 0% | 14.650 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 五洲特纸(605007) | 11.510 | 0.01% | 11.500 | 16151 | 1854 | 11.510 | 11.510 | 11.440 |
| 华旺科技(605377) | 8.790 | 0.02% | 8.770 | 31942 | 2798 | 8.790 | 8.800 | 8.720 |
| 森林包装(605500) | 7.490 | 0.05% | 7.440 | 22403 | 1673 | 7.430 | 7.500 | 7.380 |
| ST晨鸣(000488) | 1.930 | -0.01% | 1.940 | 213488 | 4109 | 1.930 | 1.940 | 1.910 |
| 凯恩股份(002012) | 5.780 | 0.07% | 5.710 | 123258 | 7114 | 5.660 | 5.840 | 5.660 |
| 景兴纸业(002067) | 3.790 | -0.03% | 3.820 | 333629 | 12638 | 3.810 | 3.820 | 3.770 |
| 太阳纸业(002078) | 13.580 | 0.14% | 13.440 | 140193 | 18963 | 13.430 | 13.600 | 13.410 |
| 安妮股份(002235) | 10.490 | -1.17% | 11.660 | 1926265 | 209425 | 11.010 | 11.230 | 10.490 |
| 齐峰新材(002521) | 9.120 | 0.01% | 9.110 | 26035 | 2378 | 9.100 | 9.200 | 9.060 |
| 恒达新材(301469) | 26.330 | -0.02% | 26.350 | 8199 | 2150 | 26.460 | 26.460 | 26.020 |