 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 19.100 | 0.04% | 19.060 | 15303 | 2962 | 19.240 | 19.550 | 19.050 |
| 青山纸业(600103) | 2.470 | 0.1% | 2.370 | 769875 | 18842 | 2.350 | 2.520 | 2.350 |
| 民丰特纸(600235) | 5.680 | 0.04% | 5.640 | 51612 | 2943 | 5.640 | 5.790 | 5.600 |
| 华泰股份(600308) | 3.690 | 0.05% | 3.640 | 89995 | 3320 | 3.660 | 3.710 | 3.640 |
| 恒丰纸业(600356) | 7.730 | 0.14% | 7.590 | 63941 | 4937 | 7.560 | 7.800 | 7.560 |
| 冠豪高新(600433) | 3.210 | 0% | 3.210 | 111184 | 3597 | 3.210 | 3.260 | 3.200 |
| 山鹰国际(600567) | 2.030 | 0.01% | 2.020 | 1567483 | 31873 | 2.000 | 2.060 | 2.000 |
| 宜宾纸业(600793) | 25.440 | -0.66% | 26.100 | 216161 | 56347 | 26.480 | 27.370 | 24.660 |
| 岳阳林纸(600963) | 5.290 | 0% | 5.290 | 214799 | 11379 | 5.260 | 5.350 | 5.250 |
| 博汇纸业(600966) | 5.090 | 0.01% | 5.080 | 59793 | 3054 | 5.070 | 5.140 | 5.070 |
| 荣晟环保(603165) | 12.870 | 0.25% | 12.620 | 169436 | 21963 | 12.690 | 13.170 | 12.690 |
| 仙鹤股份(603733) | 20.810 | 0.86% | 19.950 | 192387 | 39283 | 19.940 | 21.100 | 19.610 |
| 松炀资源(603863) | 20.920 | 0.71% | 20.210 | 81279 | 16649 | 20.310 | 21.210 | 19.800 |
| 五洲特纸(605007) | 13.020 | 0.02% | 13.000 | 13997 | 1834 | 12.980 | 13.210 | 12.930 |
| 华旺科技(605377) | 13.420 | -0.05% | 13.470 | 15607 | 2101 | 13.340 | 13.590 | 13.340 |
| 森林包装(605500) | 7.050 | 0.06% | 6.990 | 14586 | 1029 | 6.990 | 7.090 | 6.990 |
| 晨鸣纸业(000488) | 3.090 | 0% | 3.090 | 269459 | 8337 | 3.080 | 3.120 | 3.070 |
| 凯恩股份(002012) | 5.070 | 0.06% | 5.010 | 89901 | 4571 | 5.010 | 5.160 | 4.990 |
| 景兴纸业(002067) | 4.600 | 0.42% | 4.180 | 1103213 | 49699 | 4.400 | 4.600 | 4.250 |
| 太阳纸业(002078) | 14.750 | 0.2% | 14.550 | 197764 | 29177 | 14.550 | 14.990 | 14.520 |
| 安妮股份(002235) | 5.510 | 0.1% | 5.410 | 483985 | 26752 | 5.470 | 5.630 | 5.420 |
| 齐峰新材(002521) | 9.960 | 0.04% | 9.920 | 31761 | 3161 | 9.950 | 10.060 | 9.830 |
| 恒达新材(301469) | 24.460 | 0.71% | 23.750 | 12470 | 3045 | 23.740 | 24.920 | 23.610 |