 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 27.450 | -0.43% | 27.880 | 42733 | 11617 | 27.990 | 28.090 | 26.680 |
| 青山纸业(600103) | 2.210 | -0.02% | 2.230 | 372640 | 8230 | 2.230 | 2.240 | 2.190 |
| 民丰特纸(600235) | 5.940 | -0.05% | 5.990 | 49231 | 2911 | 5.970 | 6.000 | 5.850 |
| 华泰股份(600308) | 3.410 | -0.02% | 3.430 | 73544 | 2507 | 3.430 | 3.430 | 3.390 |
| 恒丰纸业(600356) | 7.770 | -0.07% | 7.840 | 50942 | 3951 | 7.890 | 7.890 | 7.680 |
| 冠豪高新(600433) | 3.240 | -0.04% | 3.280 | 148197 | 4791 | 3.280 | 3.290 | 3.200 |
| 山鹰国际(600567) | 1.680 | -0.01% | 1.690 | 938047 | 15727 | 1.690 | 1.700 | 1.660 |
| 宜宾纸业(600793) | 16.890 | -0.5% | 17.390 | 58339 | 9897 | 17.510 | 17.510 | 16.700 |
| 岳阳林纸(600963) | 4.810 | -0.13% | 4.940 | 285040 | 13808 | 4.950 | 5.000 | 4.780 |
| 博汇纸业(600966) | 4.740 | -0.02% | 4.760 | 62405 | 2953 | 4.740 | 4.770 | 4.710 |
| 荣晟环保(603165) | 13.070 | -0.38% | 13.450 | 75031 | 9835 | 13.480 | 13.480 | 12.900 |
| 仙鹤股份(603733) | 22.470 | -0.17% | 22.640 | 46947 | 10540 | 22.640 | 22.820 | 22.210 |
| 松炀资源(603863) | 15.100 | 0.41% | 14.690 | 149724 | 23006 | 14.720 | 15.960 | 14.720 |
| 五洲特纸(605007) | 12.400 | -0.07% | 12.470 | 16774 | 2080 | 12.430 | 12.540 | 12.300 |
| 华旺科技(605377) | 12.640 | -0.08% | 12.720 | 18496 | 2329 | 12.800 | 12.800 | 12.510 |
| 森林包装(605500) | 7.070 | -0.01% | 7.080 | 27377 | 1923 | 7.100 | 7.120 | 6.960 |
| ST晨鸣(000488) | 1.950 | -0.06% | 2.010 | 789059 | 15487 | 2.010 | 2.010 | 1.920 |
| 凯恩股份(002012) | 4.640 | -0.04% | 4.680 | 110736 | 5091 | 4.650 | 4.700 | 4.540 |
| 景兴纸业(002067) | 4.100 | -0.16% | 4.260 | 744439 | 30639 | 4.250 | 4.260 | 4.050 |
| 太阳纸业(002078) | 14.380 | 0.14% | 14.240 | 118966 | 17019 | 14.240 | 14.380 | 14.200 |
| 安妮股份(002235) | 5.690 | -0.11% | 5.800 | 327700 | 18528 | 5.800 | 5.800 | 5.560 |
| 齐峰新材(002521) | 9.040 | -0.01% | 9.050 | 28340 | 2555 | 9.060 | 9.070 | 8.970 |
| 恒达新材(301469) | 25.370 | -0.19% | 25.560 | 9694 | 2450 | 25.470 | 25.630 | 25.020 |