 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 15.860 | -0.34% | 16.200 | 52347 | 8333 | 16.160 | 16.210 | 15.810 |
| 威高血净(603014) | 36.540 | 0.15% | 36.390 | 18789 | 6859 | 36.360 | 36.660 | 36.350 |
| 中策橡胶(603049) | 44.690 | 0.09% | 44.600 | 28682 | 12793 | 44.520 | 44.790 | 44.440 |
| 天和磁材(603072) | 53.910 | -0.57% | 54.480 | 60782 | 32746 | 54.400 | 54.480 | 53.490 |
| 北自科技(603082) | 37.840 | 0.3% | 37.540 | 10590 | 3992 | 37.650 | 37.860 | 37.380 |
| 众鑫股份(603091) | 64.180 | 0.22% | 63.960 | 13866 | 8884 | 64.000 | 65.480 | 63.080 |
| 肯特催化(603120) | 42.130 | -0.75% | 42.880 | 31370 | 13190 | 42.550 | 42.720 | 41.590 |
| 江南新材(603124) | 54.010 | -0.89% | 54.900 | 82185 | 44484 | 54.000 | 55.200 | 53.420 |
| 中力股份(603194) | 42.470 | -0.61% | 43.080 | 38503 | 16452 | 42.700 | 43.310 | 42.330 |
| 天有为(603202) | 97.640 | 0.06% | 97.580 | 12865 | 12542 | 97.560 | 97.880 | 97.140 |
| 健尔康(603205) | 38.910 | 0.16% | 38.750 | 17095 | 6644 | 39.170 | 39.300 | 38.630 |
| 小方制药(603207) | 30.650 | 1.31% | 29.340 | 68828 | 21046 | 29.400 | 31.500 | 29.250 |
| 泰鸿万立(603210) | 20.630 | 0.01% | 20.620 | 22951 | 4734 | 20.580 | 20.690 | 20.560 |
| 中国瑞林(603257) | 53.790 | 0.91% | 52.880 | 62453 | 33730 | 52.880 | 55.550 | 52.660 |
| 永杰新材(603271) | 36.760 | -0.24% | 37.000 | 24210 | 8891 | 37.060 | 37.060 | 36.510 |
| 键邦股份(603285) | 23.280 | 0.19% | 23.090 | 14678 | 3398 | 23.100 | 23.280 | 22.970 |
| 巍华新材(603310) | 19.080 | 0.08% | 19.000 | 27847 | 5266 | 18.950 | 19.150 | 18.720 |
| 西典新能(603312) | 36.380 | -0.26% | 36.640 | 9060 | 3309 | 36.500 | 36.880 | 36.330 |
| 博隆技术(603325) | 91.950 | -0.1% | 92.050 | 4180 | 3858 | 91.800 | 93.200 | 91.600 |
| 龙旗科技(603341) | 39.860 | 0.66% | 39.200 | 58118 | 23080 | 39.010 | 40.150 | 39.000 |
| 星德胜(603344) | 24.930 | -0.12% | 25.050 | 15055 | 3763 | 25.020 | 25.180 | 24.880 |
| 安乃达(603350) | 35.000 | 0.32% | 34.680 | 13519 | 4732 | 34.680 | 35.280 | 34.500 |
| 盛景微(603375) | 37.720 | 0.69% | 37.030 | 23676 | 8881 | 36.700 | 38.120 | 36.700 |
| 永臻股份(603381) | 22.160 | 0.09% | 22.070 | 25778 | 5722 | 22.320 | 22.390 | 22.030 |
| 海阳科技(603382) | 31.390 | 0.02% | 31.370 | 32956 | 10327 | 31.300 | 31.450 | 31.160 |
| 力聚热能(603391) | 39.400 | 0.5% | 38.900 | 11315 | 4432 | 38.980 | 39.410 | 38.860 |
| 红四方(603395) | 33.450 | 0.03% | 33.420 | 17764 | 5950 | 33.400 | 33.710 | 33.320 |
| 华之杰(603400) | 53.400 | -0.22% | 53.620 | 34932 | 18793 | 53.820 | 54.690 | 53.160 |
| 汇通控股(603409) | 34.230 | 0% | 34.230 | 7009 | 2398 | 34.250 | 34.350 | 34.060 |
| 海博思创(688411) | 86.080 | 0.95% | 85.130 | 14671 | 12544 | 84.600 | 87.690 | 83.070 |
| 联芸科技(688449) | 42.130 | 1.83% | 40.300 | 57084 | 23802 | 40.470 | 42.860 | 40.030 |
| 欧莱新材(688530) | 16.450 | 0.09% | 16.360 | 15782 | 2589 | 16.300 | 16.500 | 16.300 |
| 兴福电子(688545) | 27.300 | -0.09% | 27.390 | 25844 | 7046 | 27.380 | 27.460 | 27.080 |
| 思看科技(688583) | 79.750 | 1.35% | 78.400 | 5254 | 4160 | 78.100 | 79.780 | 78.100 |
| 上海合晶(688584) | 17.670 | 0.07% | 17.600 | 20479 | 3622 | 17.650 | 17.760 | 17.600 |
| 先锋精科(688605) | 61.100 | 0.42% | 60.680 | 10940 | 6667 | 60.990 | 61.200 | 60.600 |
| 合合信息(688615) | 152.760 | 0.05% | 152.710 | 6622 | 10176 | 152.500 | 154.960 | 152.120 |
| 灿芯股份(688691) | 58.800 | -0.06% | 58.860 | 33864 | 19974 | 58.740 | 59.990 | 58.200 |
| 达梦数据(688692) | 218.160 | 1.75% | 216.410 | 7695 | 16916 | 217.000 | 222.920 | 216.580 |
| 中创股份(688695) | 29.180 | 0.19% | 28.990 | 6432 | 1872 | 29.010 | 29.290 | 28.900 |