 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 14.270 | 0.07% | 14.200 | 44582 | 6324 | 14.200 | 14.280 | 14.080 |
| 锦江航运(601083) | 9.020 | -0.1% | 9.120 | 111238 | 10061 | 9.100 | 9.120 | 8.990 |
| 宏盛华源(601096) | 4.190 | -0.07% | 4.260 | 151923 | 6398 | 4.250 | 4.260 | 4.180 |
| 鼎龙科技(603004) | 22.610 | -0.9% | 23.510 | 58069 | 13236 | 23.480 | 23.750 | 22.340 |
| 麦加芯彩(603062) | 40.120 | -0.5% | 40.620 | 13907 | 5662 | 40.500 | 41.560 | 40.070 |
| 天和磁材(603072) | 36.680 | -1.62% | 38.300 | 108259 | 40115 | 38.180 | 38.260 | 36.140 |
| 北自科技(603082) | 43.230 | -1.92% | 45.150 | 60925 | 26494 | 45.830 | 45.830 | 42.190 |
| 众鑫股份(603091) | 43.700 | -0.31% | 44.010 | 8677 | 3802 | 43.970 | 44.290 | 43.480 |
| 上海汽配(603107) | 16.650 | -0.22% | 16.870 | 37871 | 6296 | 16.850 | 16.900 | 16.440 |
| 润本股份(603193) | 35.110 | 1.34% | 33.770 | 59497 | 21071 | 33.370 | 37.150 | 33.180 |
| 中力股份(603194) | 36.980 | -1.08% | 38.060 | 50338 | 18799 | 38.070 | 38.190 | 36.860 |
| 健尔康(603205) | 37.380 | -0.2% | 37.580 | 12621 | 4753 | 37.580 | 38.180 | 37.310 |
| 小方制药(603207) | 26.910 | -0.19% | 27.100 | 20294 | 5449 | 27.160 | 27.160 | 26.660 |
| 索宝蛋白(603231) | 15.600 | -0.05% | 15.650 | 10705 | 1668 | 15.650 | 15.690 | 15.520 |
| C永杰(603271) | 42.560 | -3.04% | 45.600 | 155552 | 67380 | 43.850 | 44.560 | 42.500 |
| 天元智能(603273) | 18.230 | -0.38% | 18.610 | 32730 | 5972 | 18.600 | 18.650 | 18.000 |
| 恒兴新材(603276) | 15.980 | -0.01% | 15.990 | 29862 | 4769 | 15.970 | 16.150 | 15.850 |
| 键邦股份(603285) | 22.910 | -0.38% | 23.290 | 17795 | 4089 | 23.350 | 23.350 | 22.720 |
| 巍华新材(603310) | 18.720 | -0.31% | 19.030 | 25579 | 4786 | 18.950 | 19.030 | 18.540 |
| 西典新能(603312) | 35.900 | -0.27% | 36.170 | 9669 | 3482 | 36.170 | 36.300 | 35.750 |
| 博隆技术(603325) | 86.390 | -0.52% | 86.910 | 5772 | 5011 | 87.200 | 88.600 | 85.510 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 星德胜(603344) | 28.750 | 0.02% | 28.730 | 244459 | 71487 | 28.800 | 30.250 | 28.300 |
| 安乃达(603350) | 37.920 | -1.22% | 39.140 | 42687 | 16288 | 38.880 | 38.880 | 37.420 |
| 安邦护卫(603373) | 30.620 | -0.44% | 31.060 | 8077 | 2473 | 31.080 | 31.150 | 30.270 |
| 盛景微(603375) | 40.990 | -1.65% | 42.640 | 52335 | 21557 | 42.630 | 42.630 | 40.290 |
| 永臻股份(603381) | 21.780 | -0.17% | 21.950 | 14506 | 3155 | 21.980 | 21.980 | 21.580 |
| 力聚热能(603391) | 40.830 | -0.27% | 41.100 | 10519 | 4285 | 41.050 | 41.170 | 40.330 |
| 红四方(603395) | 45.230 | -0.71% | 45.940 | 23364 | 10627 | 45.980 | 45.980 | 45.080 |
| 汇通控股(603409) | 39.750 | 0.36% | 39.390 | 61112 | 24274 | 39.220 | 40.440 | 39.010 |
| 海博思创(688411) | 83.390 | -3.87% | 87.260 | 51726 | 43624 | 86.680 | 89.820 | 81.700 |
| 联芸科技(688449) | 51.400 | -3.36% | 54.760 | 67030 | 35254 | 54.350 | 54.750 | 51.180 |
| 欧莱新材(688530) | 18.790 | -0.61% | 19.400 | 19518 | 3704 | 19.350 | 19.460 | 18.650 |
| 兴福电子(688545) | 27.310 | -0.75% | 28.060 | 61269 | 16759 | 28.030 | 28.050 | 27.080 |
| 思看科技(688583) | 96.760 | -7.53% | 104.290 | 21458 | 21191 | 103.970 | 104.800 | 96.500 |
| 上海合晶(688584) | 17.710 | -0.39% | 18.100 | 39882 | 7100 | 18.150 | 18.170 | 17.560 |
| 先锋精科(688605) | 72.420 | -1.41% | 73.830 | 28762 | 20840 | 73.550 | 73.790 | 71.700 |
| 合合信息(688615) | 248.880 | -5.11% | 253.990 | 6550 | 16308 | 254.400 | 254.980 | 245.000 |
| 中邮科技(688648) | 25.460 | 0.03% | 25.430 | 37299 | 9626 | 25.430 | 26.690 | 24.980 |
| 京仪装备(688652) | 62.760 | -1.64% | 64.400 | 16997 | 10692 | 63.920 | 64.370 | 61.920 |