 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.120 | -0.26% | 9.380 | 800978 | 73363 | 9.360 | 9.380 | 9.090 |
| 华电国际(600027) | 5.400 | -0.07% | 5.470 | 967543 | 52394 | 5.500 | 5.520 | 5.360 |
| 中国石化(600028) | 5.760 | -0.01% | 5.770 | 1095903 | 63078 | 5.760 | 5.790 | 5.720 |
| 浙江新能(600032) | 7.650 | -0.2% | 7.850 | 136847 | 10518 | 7.880 | 7.880 | 7.630 |
| 广汇能源(600256) | 6.030 | -0.11% | 6.140 | 1307793 | 79298 | 6.140 | 6.140 | 6.010 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 盘江股份(600395) | 4.830 | -0.07% | 4.900 | 182274 | 8842 | 4.920 | 4.930 | 4.820 |
| 华电能源(600726) | 2.630 | -0.18% | 2.810 | 1266258 | 33633 | 2.800 | 2.810 | 2.610 |
| 新奥股份(600803) | 19.490 | 0.19% | 19.300 | 52419 | 10189 | 19.270 | 19.530 | 19.250 |
| 东方电气(600875) | 17.180 | -0.11% | 17.290 | 188608 | 32377 | 17.220 | 17.350 | 17.040 |
| 新天绿能(600956) | 7.750 | -0.19% | 7.940 | 76826 | 5987 | 7.900 | 7.950 | 7.720 |
| 深圳燃气(601139) | 6.420 | -0.06% | 6.480 | 110647 | 7116 | 6.480 | 6.480 | 6.400 |
| 中国电建(601669) | 5.060 | -0.02% | 5.080 | 889722 | 45019 | 5.080 | 5.100 | 5.020 |
| 晶科科技(601778) | 3.350 | -0.07% | 3.420 | 1389240 | 46173 | 3.420 | 3.430 | 3.260 |
| 中国能建(601868) | 2.320 | -0.01% | 2.330 | 3051665 | 70676 | 2.330 | 2.340 | 2.300 |
| 大唐发电(601991) | 3.370 | -0.13% | 3.500 | 1521257 | 51486 | 3.470 | 3.470 | 3.340 |
| 世茂能源(605028) | 19.230 | -0.69% | 19.920 | 48514 | 9363 | 19.840 | 19.840 | 19.110 |
| 九丰能源(605090) | 26.570 | 0.29% | 26.280 | 43473 | 11435 | 26.310 | 26.580 | 26.030 |
| 洪通燃气(605169) | 10.920 | -0.31% | 11.230 | 44049 | 4832 | 11.230 | 11.270 | 10.870 |
| 南网科技(688248) | 33.130 | -0.29% | 33.420 | 28560 | 9477 | 33.300 | 33.570 | 32.880 |
| 电气风电(688660) | 8.350 | -0.16% | 8.510 | 113945 | 9570 | 8.530 | 8.540 | 8.330 |
| 深圳能源(000027) | 6.620 | -0.14% | 6.760 | 255711 | 17028 | 6.750 | 6.750 | 6.610 |
| 渝三峡Ａ(000565) | 9.110 | -0.45% | 9.560 | 504265 | 46331 | 9.490 | 9.520 | 9.050 |
| 韶能股份(000601) | 5.550 | -0.38% | 5.930 | 956613 | 53569 | 5.910 | 5.920 | 5.510 |
| ST金鸿(000669) | 2.620 | -0.06% | 2.680 | 99065 | 2610 | 2.650 | 2.700 | 2.580 |
| 美锦能源(000723) | 4.620 | -0.13% | 4.750 | 1083329 | 50154 | 4.710 | 4.730 | 4.580 |
| 晋控电力(000767) | 3.280 | -0.17% | 3.450 | 1993349 | 66175 | 3.500 | 3.520 | 3.250 |
| 甘肃能源(000791) | 6.860 | -0.09% | 6.950 | 612420 | 42827 | 7.300 | 7.390 | 6.840 |
| 湖北能源(000883) | 4.580 | -0.06% | 4.640 | 263599 | 12114 | 4.650 | 4.660 | 4.560 |
| 电投产融(000958) | 6.860 | -0.14% | 7.000 | 519242 | 35714 | 6.960 | 6.980 | 6.830 |
| 长源电力(000966) | 4.590 | -0.15% | 4.740 | 678074 | 31342 | 4.750 | 4.760 | 4.570 |
| 豫能控股(001896) | 6.290 | -0.45% | 6.740 | 2055342 | 136128 | 7.070 | 7.200 | 6.270 |
| 协鑫能科(002015) | 13.130 | 0.07% | 13.060 | 809029 | 105843 | 13.260 | 13.360 | 12.820 |
| 云南能投(002053) | 10.740 | -0.18% | 10.920 | 98744 | 10613 | 10.900 | 10.920 | 10.590 |
| 广东建工(002060) | 3.640 | -0.05% | 3.690 | 219832 | 7995 | 3.680 | 3.690 | 3.610 |
| 升达林业(002259) | 4.230 | 0.07% | 4.160 | 179760 | 7490 | 4.160 | 4.240 | 4.120 |
| 协鑫集成(002506) | 2.730 | -0.17% | 2.900 | 3241204 | 89774 | 2.840 | 2.860 | 2.710 |
| 天顺风能(002531) | 6.690 | -0.4% | 7.090 | 585201 | 39481 | 7.010 | 7.010 | 6.650 |
| 惠博普(002554) | 2.790 | -0.07% | 2.860 | 359549 | 10055 | 2.850 | 2.850 | 2.760 |
| ST华西(002630) | 2.660 | 0.03% | 2.630 | 368156 | 9704 | 2.630 | 2.660 | 2.610 |