 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 盘江股份(600395) | 4.880 | 0.11% | 4.770 | 257909 | 12490 | 4.760 | 4.880 | 4.760 |
| 华电能源(600726) | 2.280 | 0.06% | 2.220 | 584843 | 13199 | 2.230 | 2.280 | 2.220 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 新天绿能(600956) | 7.280 | 0.07% | 7.210 | 60212 | 4363 | 7.230 | 7.300 | 7.180 |
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |
| 晶科科技(601778) | 2.750 | -0.01% | 2.760 | 355092 | 9743 | 2.760 | 2.770 | 2.720 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 大唐发电(601991) | 2.840 | 0.04% | 2.800 | 1260065 | 35552 | 2.790 | 2.850 | 2.790 |
| 世茂能源(605028) | 17.480 | 0.03% | 17.450 | 31168 | 5442 | 17.450 | 17.590 | 17.280 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 洪通燃气(605169) | 10.200 | 0.13% | 10.070 | 29616 | 2991 | 10.070 | 10.200 | 9.970 |
| 南网科技(688248) | 33.140 | -0.26% | 33.400 | 29346 | 9773 | 33.190 | 33.800 | 32.820 |
| 电气风电(688660) | 8.200 | -0.18% | 8.380 | 222478 | 18250 | 8.340 | 8.380 | 8.120 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| 渝三峡Ａ(000565) | 5.400 | -0.06% | 5.460 | 47550 | 2542 | 5.450 | 5.480 | 5.260 |
| 韶能股份(000601) | 4.210 | 0.02% | 4.190 | 194958 | 8166 | 4.210 | 4.260 | 4.110 |
| ST金鸿(000669) | 1.920 | -0.03% | 1.950 | 103888 | 1985 | 1.940 | 1.960 | 1.890 |
| 美锦能源(000723) | 5.060 | 0.46% | 4.600 | 2349132 | 115922 | 4.600 | 5.060 | 4.600 |
| 晋控电力(000767) | 2.590 | 0.04% | 2.550 | 277161 | 7126 | 2.540 | 2.590 | 2.540 |
| 甘肃能源(000791) | 6.420 | 0.04% | 6.380 | 1212802 | 78847 | 6.280 | 6.680 | 6.190 |
| 湖北能源(000883) | 4.760 | 0.06% | 4.700 | 362383 | 17155 | 4.700 | 4.760 | 4.690 |
| 电投产融(000958) | 5.740 | -0.16% | 5.900 | 572211 | 32997 | 5.860 | 5.890 | 5.690 |
| 长源电力(000966) | 4.670 | 0.14% | 4.530 | 532861 | 24681 | 4.530 | 4.690 | 4.520 |
| 豫能控股(001896) | 4.140 | 0.1% | 4.040 | 410248 | 16903 | 4.040 | 4.170 | 4.020 |
| 协鑫能科(002015) | 7.860 | -0.04% | 7.900 | 227025 | 17839 | 7.940 | 7.990 | 7.760 |
| 云南能投(002053) | 11.200 | 0.05% | 11.150 | 38782 | 4330 | 11.140 | 11.220 | 11.100 |
| 广东建工(002060) | 3.510 | 0.01% | 3.500 | 131961 | 4615 | 3.490 | 3.520 | 3.470 |
| ST升达(002259) | 2.460 | -0.03% | 2.490 | 42961 | 1059 | 2.490 | 2.500 | 2.440 |
| 协鑫集成(002506) | 2.470 | -0.05% | 2.520 | 952248 | 23556 | 2.510 | 2.520 | 2.450 |
| 天顺风能(002531) | 7.360 | -0.03% | 7.390 | 197712 | 14556 | 7.390 | 7.450 | 7.300 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 332287 | 8129 | 2.420 | 2.520 | 2.390 |
| 华西能源(002630) | 4.300 | 0.01% | 4.290 | 760927 | 32320 | 4.270 | 4.320 | 4.160 |