 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
| 华电国际(600027) | 5.810 | 0.05% | 5.760 | 501297 | 28928 | 5.770 | 5.830 | 5.700 |
| 中国石化(600028) | 6.650 | -0.02% | 6.670 | 1320606 | 87540 | 6.660 | 6.710 | 6.570 |
| 浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
| 广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 盘江股份(600395) | 5.060 | 0.05% | 5.010 | 141060 | 7095 | 5.010 | 5.060 | 4.990 |
| 华电能源(600726) | 2.380 | 0.04% | 2.340 | 326621 | 7744 | 2.340 | 2.400 | 2.320 |
| 新奥股份(600803) | 20.790 | 0.06% | 20.730 | 112564 | 23268 | 20.590 | 21.170 | 20.380 |
| 东方电气(600875) | 16.050 | 0.08% | 15.970 | 202060 | 32287 | 15.970 | 16.240 | 15.860 |
| 新天绿能(600956) | 7.590 | 0.12% | 7.470 | 54338 | 4104 | 7.550 | 7.630 | 7.460 |
| 深圳燃气(601139) | 6.980 | 0.09% | 6.890 | 115005 | 7986 | 6.900 | 6.980 | 6.890 |
| 中国电建(601669) | 5.550 | 0.06% | 5.490 | 876806 | 48428 | 5.510 | 5.560 | 5.480 |
| 晶科科技(601778) | 2.950 | 0.06% | 2.890 | 444239 | 13096 | 2.900 | 2.980 | 2.890 |
| 中国能建(601868) | 2.330 | 0.01% | 2.320 | 2164577 | 50387 | 2.330 | 2.340 | 2.310 |
| 大唐发电(601991) | 2.930 | 0.05% | 2.880 | 1004677 | 29146 | 2.870 | 2.930 | 2.860 |
| 世茂能源(605028) | 18.080 | 0.9% | 17.180 | 51294 | 9199 | 17.150 | 18.500 | 17.100 |
| 九丰能源(605090) | 28.110 | 0.15% | 27.960 | 40908 | 11417 | 27.870 | 28.150 | 27.710 |
| 洪通燃气(605169) | 10.290 | 0.21% | 10.080 | 22997 | 2354 | 10.080 | 10.360 | 10.000 |
| 南网科技(688248) | 33.400 | -0.47% | 33.870 | 26199 | 8812 | 34.390 | 34.390 | 33.290 |
| 电气风电(688660) | 7.720 | 0.16% | 7.560 | 218030 | 16897 | 7.560 | 7.920 | 7.490 |
| 深圳能源(000027) | 6.570 | 0.06% | 6.510 | 173470 | 11357 | 6.510 | 6.580 | 6.480 |
| 渝三峡Ａ(000565) | 5.550 | 0.13% | 5.420 | 48647 | 2716 | 5.410 | 5.740 | 5.370 |
| 韶能股份(000601) | 4.230 | 0.09% | 4.140 | 101902 | 4297 | 4.150 | 4.260 | 4.150 |
| ST金鸿(000669) | 1.970 | 0.09% | 1.880 | 94457 | 1831 | 1.870 | 1.970 | 1.860 |
| 美锦能源(000723) | 4.660 | 0.01% | 4.650 | 378244 | 17642 | 4.620 | 4.700 | 4.610 |
| 晋控电力(000767) | 2.640 | 0.06% | 2.580 | 249032 | 6546 | 2.580 | 2.670 | 2.570 |
| 甘肃能源(000791) | 6.250 | 0.29% | 5.960 | 349938 | 21490 | 5.970 | 6.250 | 5.940 |
| 湖北能源(000883) | 5.060 | 0.08% | 4.980 | 286634 | 14399 | 4.980 | 5.060 | 4.970 |
| 电投产融(000958) | 6.530 | 0.12% | 6.410 | 406396 | 26481 | 6.410 | 6.580 | 6.410 |
| 长源电力(000966) | 4.910 | 0.12% | 4.790 | 270325 | 13155 | 4.780 | 4.920 | 4.770 |
| 豫能控股(001896) | 4.610 | -0.06% | 4.670 | 411843 | 19130 | 4.640 | 4.710 | 4.580 |
| 协鑫能科(002015) | 8.240 | 0.31% | 7.930 | 396622 | 32546 | 7.930 | 8.330 | 7.890 |
| 云南能投(002053) | 11.740 | 0.14% | 11.600 | 43815 | 5113 | 11.600 | 11.750 | 11.550 |
| 广东建工(002060) | 3.770 | 0.07% | 3.700 | 171212 | 6416 | 3.700 | 3.770 | 3.690 |
| ST升达(002259) | 2.490 | 0% | 2.490 | 37837 | 946 | 2.490 | 2.520 | 2.480 |
| 协鑫集成(002506) | 2.800 | 0% | 2.800 | 875982 | 24723 | 2.800 | 2.850 | 2.770 |
| 天顺风能(002531) | 8.040 | -0.03% | 8.070 | 191528 | 15443 | 8.060 | 8.120 | 8.010 |
| 惠博普(002554) | 2.620 | 0.08% | 2.540 | 242172 | 6303 | 2.550 | 2.640 | 2.530 |
| 华西能源(002630) | 3.190 | -0.01% | 3.200 | 441230 | 14115 | 3.190 | 3.260 | 3.160 |