 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.890 | -0.01% | 9.900 | 265365 | 25987 | 9.910 | 9.920 | 9.610 |
| 浦东建设(600284) | 6.590 | -0.01% | 6.600 | 76714 | 5057 | 6.610 | 6.610 | 6.560 |
| 安徽建工(600502) | 4.710 | 0.01% | 4.700 | 189063 | 8889 | 4.710 | 4.730 | 4.680 |
| 腾达建设(600512) | 2.260 | 0% | 2.260 | 164348 | 3711 | 2.270 | 2.270 | 2.240 |
| 隧道股份(600820) | 6.100 | 0% | 6.100 | 105116 | 6403 | 6.100 | 6.110 | 6.080 |
| 龙建股份(600853) | 3.550 | 0.01% | 3.540 | 91586 | 3236 | 3.540 | 3.550 | 3.520 |
| 中国铁建(601186) | 7.980 | -0.03% | 8.010 | 224362 | 17913 | 8.020 | 8.030 | 7.970 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 410216 | 22923 | 5.610 | 5.620 | 5.580 |
| 中国核建(601611) | 9.200 | 0.01% | 9.190 | 214204 | 19680 | 9.180 | 9.230 | 9.140 |
| 中国电建(601669) | 4.860 | -0.01% | 4.870 | 499594 | 24261 | 4.870 | 4.880 | 4.840 |
| XD中国交(601800) | 8.700 | -0.03% | 8.730 | 186039 | 16177 | 8.740 | 8.750 | 8.650 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1061348 | 23587 | 2.230 | 2.230 | 2.220 |
| *ST花王(603007) | 4.930 | -0.05% | 4.980 | 89413 | 4418 | 4.970 | 5.030 | 4.900 |
| 汇通集团(603176) | 4.830 | 0.03% | 4.800 | 44575 | 2142 | 4.840 | 4.840 | 4.770 |
| 诚邦股份(603316) | 9.890 | 0.9% | 8.990 | 78705 | 7784 | 9.890 | 9.890 | 9.890 |
| 东珠生态(603359) | 6.480 | -0.04% | 6.520 | 138370 | 8956 | 6.500 | 6.570 | 6.410 |
| *ST元成(603388) | 3.540 | 0.03% | 3.510 | 89306 | 3136 | 3.490 | 3.560 | 3.480 |
| 天域生物(603717) | 7.180 | -0.07% | 7.250 | 111634 | 8046 | 7.250 | 7.330 | 7.160 |
| 国晟科技(603778) | 3.360 | 0% | 3.360 | 154433 | 5167 | 3.380 | 3.390 | 3.310 |
| 交建股份(603815) | 7.490 | 0.18% | 7.310 | 156688 | 11651 | 7.320 | 7.640 | 7.200 |
| *ST正平(603843) | 3.360 | -0.17% | 3.530 | 428366 | 14582 | 3.500 | 3.530 | 3.350 |
| 大千生态(603955) | 31.210 | 0.17% | 31.040 | 62537 | 19254 | 31.280 | 31.500 | 30.070 |
| 园林股份(605303) | 12.760 | -0.21% | 12.970 | 39001 | 5012 | 12.850 | 13.380 | 12.580 |
| 美丽生态(000010) | 2.960 | -0.05% | 3.010 | 183312 | 5427 | 3.030 | 3.030 | 2.930 |
| 山东路桥(000498) | 5.880 | 0% | 5.880 | 72699 | 4267 | 5.890 | 5.900 | 5.850 |
| 汇绿生态(001267) | 9.980 | 0.6% | 9.380 | 323970 | 32005 | 9.320 | 10.200 | 9.320 |
| 浙江交科(002061) | 3.970 | 0.01% | 3.960 | 232922 | 9256 | 3.960 | 4.010 | 3.940 |
| 宏润建设(002062) | 4.800 | -0.04% | 4.840 | 227431 | 10837 | 4.840 | 4.860 | 4.700 |
| *ST交投(002200) | 7.910 | 0.02% | 7.890 | 31552 | 2514 | 7.950 | 8.050 | 7.890 |
| 北新路桥(002307) | 3.910 | -0.03% | 3.940 | 127804 | 5000 | 3.950 | 3.950 | 3.890 |
| 东方园林(002310) | 2.150 | 0% | 2.150 | 536789 | 11493 | 2.150 | 2.160 | 2.120 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 488767 | 11608 | 2.370 | 2.400 | 2.350 |
| *ST围海(002586) | 3.170 | 0.04% | 3.130 | 85741 | 2719 | 3.170 | 3.220 | 3.130 |
| 成都路桥(002628) | 4.490 | -0.05% | 4.540 | 133359 | 6004 | 4.530 | 4.580 | 4.460 |
| 普邦股份(002663) | 1.870 | 0.02% | 1.850 | 409827 | 7674 | 1.870 | 1.940 | 1.830 |
| ST岭南(002717) | 1.840 | 0.01% | 1.830 | 1074828 | 19751 | 1.830 | 1.870 | 1.810 |
| 文科股份(002775) | 3.760 | -0.03% | 3.790 | 99331 | 3745 | 3.810 | 3.840 | 3.730 |
| 新疆交建(002941) | 11.050 | -0.09% | 11.140 | 61388 | 6778 | 11.130 | 11.130 | 10.990 |
| 节能铁汉(300197) | 2.120 | 0.03% | 2.090 | 580615 | 12222 | 2.090 | 2.130 | 2.080 |
| 蒙草生态(300355) | 4.230 | -0.02% | 4.250 | 266644 | 11274 | 4.250 | 4.270 | 4.190 |