 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 浦东建设(600284) | 6.860 | 0.43% | 6.430 | 770858 | 52313 | 6.430 | 6.950 | 6.420 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 腾达建设(600512) | 2.300 | -0.01% | 2.310 | 144511 | 3307 | 2.300 | 2.320 | 2.270 |
| 隧道股份(600820) | 6.330 | 0.12% | 6.210 | 516316 | 32428 | 6.210 | 6.350 | 6.180 |
| 龙建股份(600853) | 3.850 | -0.05% | 3.900 | 271384 | 10445 | 3.880 | 3.900 | 3.810 |
| 中国铁建(601186) | 8.230 | -0.01% | 8.240 | 305259 | 25161 | 8.230 | 8.280 | 8.200 |
| 中国中铁(601390) | 5.770 | -0.01% | 5.780 | 619201 | 35795 | 5.760 | 5.810 | 5.750 |
| 中国核建(601611) | 8.990 | 0.11% | 8.880 | 564415 | 51262 | 8.920 | 9.340 | 8.890 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |
| 中国交建(601800) | 9.360 | 0.01% | 9.350 | 345267 | 32381 | 9.320 | 9.470 | 9.320 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| ST花王(603007) | 8.250 | 0.07% | 8.180 | 88241 | 7281 | 8.160 | 8.380 | 8.090 |
| 汇通集团(603176) | 4.970 | -0.07% | 5.040 | 44366 | 2189 | 5.010 | 5.050 | 4.850 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| 天域生物(603717) | 8.530 | -0.1% | 8.630 | 230963 | 19920 | 8.620 | 8.860 | 8.420 |
| 国晟科技(603778) | 3.230 | -0.02% | 3.250 | 90679 | 2910 | 3.260 | 3.260 | 3.170 |
| 交建股份(603815) | 6.790 | 0.26% | 6.530 | 234506 | 15878 | 6.530 | 7.110 | 6.440 |
| 正平股份(603843) | 3.230 | -0.05% | 3.280 | 78582 | 2542 | 3.280 | 3.290 | 3.210 |
| 大千生态(603955) | 19.390 | -0.7% | 20.090 | 120123 | 23839 | 19.800 | 20.640 | 19.370 |
| 园林股份(605303) | 12.160 | -1% | 13.160 | 382963 | 47378 | 12.300 | 13.660 | 11.840 |
| 美丽生态(000010) | 2.890 | -0.08% | 2.970 | 242793 | 7016 | 2.960 | 2.970 | 2.850 |
| 山东路桥(000498) | 5.820 | 0.03% | 5.790 | 111682 | 6481 | 5.780 | 5.840 | 5.760 |
| 汇绿生态(001267) | 9.400 | -0.38% | 9.780 | 244105 | 23134 | 9.780 | 9.790 | 9.260 |
| 浙江交科(002061) | 3.870 | -0.01% | 3.880 | 228352 | 8801 | 3.870 | 3.890 | 3.830 |
| 宏润建设(002062) | 5.050 | -0.13% | 5.180 | 144662 | 7291 | 5.180 | 5.180 | 4.980 |
| ST交投(002200) | 6.070 | 0.02% | 6.050 | 23951 | 1444 | 6.020 | 6.110 | 5.940 |
| 北新路桥(002307) | 4.140 | -0.14% | 4.280 | 522925 | 21714 | 4.220 | 4.280 | 4.100 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| *ST围海(002586) | 2.350 | 0.03% | 2.320 | 124000 | 2930 | 2.350 | 2.430 | 2.290 |
| 成都路桥(002628) | 4.410 | -0.11% | 4.520 | 268689 | 11871 | 4.490 | 4.500 | 4.370 |
| 普邦股份(002663) | 1.810 | -0.03% | 1.840 | 225578 | 4074 | 1.840 | 1.840 | 1.790 |
| 岭南股份(002717) | 3.540 | -0.14% | 3.680 | 1335599 | 47667 | 3.650 | 3.660 | 3.510 |
| 文科股份(002775) | 3.600 | -0.07% | 3.670 | 75940 | 2735 | 3.660 | 3.660 | 3.550 |
| 新疆交建(002941) | 11.330 | -0.13% | 11.460 | 89726 | 10141 | 11.450 | 11.480 | 11.180 |
| 节能铁汉(300197) | 2.150 | -0.05% | 2.200 | 521158 | 11198 | 2.190 | 2.200 | 2.130 |
| 蒙草生态(300355) | 5.050 | -0.07% | 5.120 | 628064 | 32032 | 5.200 | 5.220 | 5.010 |