 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.850 | -0.16% | 8.010 | 172442 | 13571 | 8.000 | 8.030 | 7.760 |
| 西藏珠峰(600338) | 11.120 | -0.24% | 11.360 | 299381 | 33573 | 11.350 | 11.490 | 11.070 |
| 国机通用(600444) | 16.930 | -0.34% | 17.270 | 40879 | 6941 | 17.100 | 17.380 | 16.800 |
| 科达制造(600499) | 10.790 | 0.43% | 10.360 | 316417 | 34101 | 10.640 | 10.890 | 10.610 |
| 西藏城投(600773) | 10.040 | -0.12% | 10.160 | 113715 | 11366 | 10.100 | 10.160 | 9.910 |
| 中铝国际(601068) | 4.890 | -0.11% | 5.000 | 407457 | 20081 | 5.080 | 5.080 | 4.850 |
| 西部矿业(601168) | 16.300 | -0.11% | 16.410 | 245272 | 40125 | 16.360 | 16.500 | 16.230 |
| 紫金矿业(601899) | 19.120 | 0.04% | 19.080 | 1531483 | 291309 | 19.060 | 19.150 | 18.820 |
| 华友钴业(603799) | 37.070 | -0.75% | 37.820 | 439625 | 163574 | 37.610 | 37.780 | 36.780 |
| *ST正平(603843) | 2.780 | -0.1% | 2.880 | 476960 | 13150 | 2.790 | 2.820 | 2.740 |
| 新化股份(603867) | 25.770 | 0.02% | 25.750 | 42292 | 10838 | 25.750 | 25.920 | 25.400 |
| 三达膜(688101) | 13.900 | -0.1% | 14.000 | 28094 | 3906 | 14.000 | 14.030 | 13.820 |
| 富淼科技(688350) | 16.130 | -0.14% | 16.270 | 13757 | 2219 | 16.330 | 16.350 | 15.910 |
| 唯赛勃(688718) | 12.750 | -0.2% | 12.950 | 25116 | 3213 | 13.100 | 13.100 | 12.600 |
| 川能动力(000155) | 9.910 | -0.25% | 10.160 | 261047 | 25933 | 10.060 | 10.070 | 9.830 |
| 藏格矿业(000408) | 42.860 | -0.13% | 42.990 | 61783 | 26526 | 43.000 | 43.340 | 42.660 |
| 金圆股份(000546) | 4.930 | -0.28% | 5.210 | 446645 | 22202 | 5.110 | 5.140 | 4.850 |
| 西藏矿业(000762) | 19.930 | -0.44% | 20.370 | 165952 | 33316 | 20.360 | 20.620 | 19.790 |
| 盐湖股份(000792) | 17.400 | -0.34% | 17.740 | 456100 | 79896 | 17.590 | 17.720 | 17.380 |
| 智慧农业(000816) | 3.120 | -0.05% | 3.170 | 402727 | 12557 | 3.180 | 3.180 | 3.090 |
| 沃顿科技(000920) | 11.130 | -0.4% | 11.530 | 226478 | 25333 | 11.500 | 11.500 | 11.080 |
| 中国海诚(002116) | 10.440 | -0.19% | 10.630 | 90654 | 9475 | 10.570 | 10.610 | 10.360 |
| 东华科技(002140) | 9.630 | -0.17% | 9.800 | 165279 | 16135 | 9.800 | 10.010 | 9.600 |
| 贤丰控股(002141) | 3.920 | -0.13% | 4.050 | 429658 | 17012 | 4.030 | 4.040 | 3.910 |
| 中核钛白(002145) | 4.210 | -0.03% | 4.240 | 508253 | 21661 | 4.280 | 4.340 | 4.200 |
| 奥特佳(002239) | 2.880 | -0.03% | 2.910 | 585891 | 16895 | 2.910 | 2.920 | 2.860 |
| 盛新锂能(002240) | 12.960 | -0.55% | 13.510 | 420795 | 54780 | 13.020 | 13.330 | 12.820 |
| 兆新股份(002256) | 2.280 | -0.09% | 2.370 | 704926 | 16245 | 2.360 | 2.370 | 2.270 |
| 赣锋锂业(002460) | 34.480 | -0.91% | 35.390 | 340742 | 117709 | 34.820 | 35.300 | 34.010 |
| 天齐锂业(002466) | 33.880 | -0.35% | 34.230 | 480851 | 162120 | 34.030 | 34.230 | 33.210 |
| 云图控股(002539) | 10.170 | -0.05% | 10.220 | 126118 | 12845 | 10.180 | 10.290 | 10.100 |
| 比亚迪(002594) | 323.050 | 4.56% | 318.490 | 162791 | 525263 | 318.200 | 325.000 | 318.000 |
| 万里石(002785) | 27.790 | -0.63% | 28.420 | 67839 | 18879 | 28.110 | 28.320 | 27.420 |
| 川恒股份(002895) | 24.610 | 0.96% | 23.650 | 238987 | 58983 | 24.600 | 25.220 | 24.280 |
| 亿纬锂能(300014) | 44.510 | -0.72% | 45.230 | 237949 | 106637 | 45.110 | 45.480 | 44.350 |
| 万邦达(300055) | 5.980 | -0.12% | 6.100 | 140984 | 8468 | 6.080 | 6.140 | 5.940 |
| 碧水源(300070) | 4.510 | -0.07% | 4.580 | 353200 | 15949 | 4.590 | 4.590 | 4.480 |
| 中电环保(300172) | 5.510 | -0.11% | 5.620 | 308274 | 17056 | 5.600 | 5.660 | 5.450 |
| 欣旺达(300207) | 20.860 | 0.58% | 20.280 | 884133 | 184461 | 20.400 | 21.240 | 20.280 |
| 隆华科技(300263) | 7.670 | -0.11% | 7.780 | 297875 | 23051 | 7.700 | 7.890 | 7.630 |