 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.110 | 0% | 7.110 | 77385 | 5475 | 7.110 | 7.130 | 7.040 |
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 西藏城投(600773) | 10.920 | 0.21% | 10.710 | 139189 | 15156 | 10.650 | 11.040 | 10.650 |
| 中铝国际(601068) | 4.330 | -0.07% | 4.400 | 99039 | 4294 | 4.400 | 4.410 | 4.300 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 新化股份(603867) | 26.800 | -0.51% | 27.310 | 51573 | 13753 | 27.010 | 27.280 | 26.160 |
| 三达膜(688101) | 13.430 | -0.09% | 13.520 | 16121 | 2160 | 13.520 | 13.570 | 13.310 |
| 富淼科技(688350) | 14.010 | -0.18% | 14.190 | 13910 | 1941 | 14.250 | 14.310 | 13.710 |
| 唯赛勃(688718) | 11.400 | -0.27% | 11.670 | 12802 | 1456 | 11.700 | 11.700 | 11.250 |
| 川能动力(000155) | 11.000 | 0.03% | 10.970 | 207565 | 22766 | 10.950 | 11.050 | 10.890 |
| 藏格矿业(000408) | 37.200 | -0.11% | 37.310 | 172710 | 64260 | 37.350 | 37.600 | 36.900 |
| 金圆股份(000546) | 4.910 | -0.03% | 4.940 | 140494 | 6899 | 4.940 | 4.970 | 4.870 |
| 西藏矿业(000762) | 22.230 | 0.06% | 22.170 | 160885 | 35623 | 22.170 | 22.500 | 21.920 |
| 盐湖股份(000792) | 16.710 | 0.23% | 16.480 | 559414 | 92519 | 16.420 | 16.780 | 16.380 |
| 智慧农业(000816) | 3.620 | -0.12% | 3.740 | 1042775 | 37956 | 3.740 | 3.740 | 3.580 |
| 沃顿科技(000920) | 9.120 | 0.17% | 8.950 | 85011 | 7677 | 8.930 | 9.240 | 8.850 |
| 中国海诚(002116) | 10.230 | -0.07% | 10.300 | 55788 | 5699 | 10.270 | 10.300 | 10.140 |
| 东华科技(002140) | 9.950 | -0.39% | 10.340 | 139385 | 13961 | 10.300 | 10.330 | 9.840 |
| *ST贤丰(002141) | 1.420 | 0% | 1.420 | 65731 | 929 | 1.430 | 1.430 | 1.400 |
| 中核钛白(002145) | 4.540 | -0.03% | 4.570 | 587129 | 26546 | 4.610 | 4.640 | 4.480 |
| 奥特佳(002239) | 3.090 | -0.07% | 3.160 | 1152598 | 35687 | 3.160 | 3.170 | 3.060 |
| 盛新锂能(002240) | 13.450 | -0.11% | 13.560 | 115085 | 15506 | 13.590 | 13.680 | 13.370 |
| 兆新股份(002256) | 2.470 | 0.1% | 2.370 | 1090664 | 26885 | 2.380 | 2.510 | 2.360 |
| 赣锋锂业(002460) | 36.100 | -0.1% | 36.200 | 206133 | 74534 | 36.150 | 36.550 | 35.900 |
| 天齐锂业(002466) | 32.090 | -0.4% | 32.490 | 198905 | 64026 | 32.490 | 32.620 | 31.900 |
| 比亚迪(002594) | 354.500 | 3.5% | 351.000 | 102211 | 362476 | 351.870 | 357.360 | 351.130 |
| 万里石(002785) | 32.070 | 0.35% | 31.720 | 135993 | 43781 | 32.000 | 32.770 | 31.360 |
| 欣旺达(300207) | 23.220 | -0.12% | 23.340 | 387587 | 90805 | 23.330 | 24.100 | 23.020 |
| 蓝晓科技(300487) | 48.110 | -1.04% | 49.150 | 39952 | 19409 | 49.000 | 49.520 | 47.860 |
| 久吾高科(300631) | 23.420 | 0.29% | 23.130 | 37647 | 8745 | 23.240 | 23.440 | 22.920 |
| 倍杰特(300774) | 9.970 | 0.76% | 9.210 | 302962 | 29377 | 9.530 | 10.130 | 9.250 |
| 严牌股份(301081) | 9.570 | -0.03% | 9.600 | 18389 | 1752 | 9.650 | 9.660 | 9.420 |
| 争光股份(301092) | 24.580 | -0.26% | 24.840 | 9124 | 2234 | 24.840 | 24.840 | 24.280 |