 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.960 | 0.03% | 20.930 | 90051 | 18889 | 20.930 | 21.110 | 20.850 |
| 三友化工(600409) | 4.950 | -0.02% | 4.970 | 157181 | 7762 | 4.970 | 4.980 | 4.910 |
| 新安股份(600596) | 8.530 | 0.18% | 8.350 | 343886 | 29253 | 8.400 | 8.650 | 8.370 |
| 美思德(603041) | 12.110 | 0.01% | 12.100 | 23177 | 2793 | 12.100 | 12.160 | 11.960 |
| 新亚强(603155) | 16.600 | -1.34% | 17.940 | 247915 | 41927 | 18.000 | 18.000 | 16.370 |
| 皇马科技(603181) | 13.320 | 0.16% | 13.160 | 145588 | 19383 | 13.100 | 13.500 | 13.050 |
| 合盛硅业(603260) | 47.450 | -1.6% | 49.050 | 135291 | 64713 | 48.300 | 48.480 | 47.380 |
| 江瀚新材(603281) | 24.680 | -0.16% | 24.840 | 40486 | 9974 | 24.800 | 24.800 | 24.500 |
| 三孚股份(603938) | 14.660 | -0.15% | 14.810 | 74339 | 10860 | 14.600 | 14.780 | 14.460 |
| 宏柏新材(605366) | 6.340 | -0.06% | 6.400 | 153171 | 9639 | 6.330 | 6.370 | 6.250 |
| 晨光新材(605399) | 12.530 | -0.21% | 12.740 | 46913 | 5843 | 12.680 | 12.700 | 12.360 |
| 大全能源(688303) | 23.170 | -0.58% | 23.750 | 302013 | 70039 | 23.540 | 23.750 | 22.610 |
| 华盛锂电(688353) | 39.800 | 5.3% | 34.500 | 135309 | 49416 | 34.380 | 40.800 | 32.750 |
| 康鹏科技(688602) | 8.280 | 0.03% | 8.250 | 58553 | 4847 | 8.200 | 8.330 | 8.200 |
| 鲁西化工(000830) | 10.390 | -0.02% | 10.410 | 91110 | 9464 | 10.410 | 10.420 | 10.360 |
| 博菲电气(001255) | 33.270 | -1.89% | 35.160 | 100347 | 33090 | 34.890 | 34.930 | 32.450 |
| 德美化工(002054) | 7.190 | 0.29% | 6.900 | 401099 | 28996 | 6.940 | 7.590 | 6.910 |
| 江苏国泰(002091) | 7.310 | 0.03% | 7.280 | 92405 | 6733 | 7.300 | 7.320 | 7.250 |
| 恒星科技(002132) | 3.620 | -0.01% | 3.630 | 501328 | 18206 | 3.610 | 3.680 | 3.600 |
| ST宏达(002211) | 3.030 | 0.01% | 3.020 | 74311 | 2270 | 3.030 | 3.100 | 3.020 |
| ST新亚(002388) | 4.520 | -0.09% | 4.610 | 131826 | 5990 | 4.610 | 4.630 | 4.490 |
| 德联集团(002666) | 5.140 | 0% | 5.140 | 108241 | 5537 | 5.150 | 5.150 | 5.080 |
| 天赐材料(002709) | 18.950 | 0.76% | 18.190 | 788107 | 147123 | 18.200 | 19.200 | 17.890 |
| 集泰股份(002909) | 6.240 | -0.07% | 6.310 | 132847 | 8297 | 6.350 | 6.360 | 6.220 |
| 和远气体(002971) | 23.300 | 0.29% | 23.010 | 30346 | 7024 | 23.020 | 23.600 | 22.750 |
| 硅宝科技(300019) | 20.210 | -0.63% | 20.840 | 601196 | 118977 | 20.070 | 20.680 | 19.220 |
| 回天新材(300041) | 9.540 | -0.02% | 9.560 | 184635 | 17432 | 9.530 | 9.580 | 9.350 |
| 宜安科技(300328) | 12.650 | 1.08% | 11.570 | 952446 | 116101 | 11.790 | 12.770 | 11.650 |
| 富祥药业(300497) | 9.290 | 0.21% | 9.080 | 94907 | 8780 | 9.100 | 9.380 | 9.050 |
| 晨化股份(300610) | 11.690 | -0.04% | 11.730 | 89085 | 10371 | 11.660 | 11.790 | 11.560 |
| 金银河(300619) | 28.820 | 1.13% | 27.690 | 211581 | 59690 | 27.740 | 29.210 | 26.880 |
| 飞鹿股份(300665) | 9.200 | -1.29% | 10.490 | 539932 | 51433 | 9.900 | 10.070 | 9.200 |
| 润禾材料(300727) | 26.680 | -1% | 27.680 | 74601 | 19937 | 27.000 | 27.090 | 26.500 |
| 东岳硅材(300821) | 8.960 | -0.34% | 9.300 | 974942 | 87354 | 9.130 | 9.270 | 8.740 |
| 瑞泰新材(301238) | 19.030 | 0.05% | 18.980 | 115643 | 21827 | 18.990 | 19.130 | 18.590 |
| 远翔新材(301300) | 38.200 | -1.3% | 39.500 | 38569 | 14678 | 38.600 | 39.100 | 37.610 |