 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.160 | 0.15% | 8.010 | 45573 | 3656 | 8.000 | 8.250 | 7.810 |
| 东方碳素(832175) | 13.800 | -0.1% | 13.900 | 70978 | 9685 | 14.000 | 14.190 | 13.260 |
| 秉扬科技(836675) | 11.530 | 0.2% | 11.330 | 57918 | 6735 | 11.620 | 12.000 | 11.110 |
| 天马新材(838971) | 34.530 | -0.62% | 35.150 | 42168 | 14462 | 35.210 | 35.500 | 33.500 |
| 宁新新材(839719) | 13.920 | 0.71% | 13.210 | 99109 | 13314 | 13.460 | 13.990 | 12.910 |
| 索通发展(603612) | 16.940 | -0.33% | 17.270 | 283536 | 47664 | 17.010 | 17.160 | 16.610 |
| 石英股份(603688) | 29.800 | 1.28% | 28.520 | 243671 | 72153 | 28.380 | 30.480 | 28.270 |
| 坤彩科技(603826) | 20.620 | -0.18% | 20.800 | 62755 | 12872 | 20.800 | 20.880 | 20.280 |
| 龙高股份(605086) | 28.740 | -0.21% | 28.950 | 26011 | 7501 | 29.000 | 29.450 | 28.350 |
| 联瑞新材(688300) | 58.330 | -1.73% | 60.060 | 22172 | 13043 | 60.000 | 60.200 | 58.130 |
| 长江材料(001296) | 18.000 | -0.08% | 18.080 | 20742 | 3710 | 18.030 | 18.080 | 17.720 |
| 力量钻石(301071) | 34.940 | 0.33% | 34.610 | 117925 | 41266 | 34.530 | 35.660 | 34.020 |