 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 6.280 | 0.17% | 6.110 | 28355 | 1780 | 6.100 | 6.400 | 6.100 |
| 东方碳素(832175) | 10.620 | 0.11% | 10.510 | 36462 | 3844 | 10.510 | 10.690 | 10.380 |
| 秉扬科技(836675) | 8.470 | 0.17% | 8.300 | 8034 | 679 | 8.300 | 8.580 | 8.220 |
| 天马新材(838971) | 27.250 | 0% | 27.250 | 27620 | 7589 | 26.460 | 29.000 | 26.460 |
| 宁新新材(839719) | 10.990 | 0.05% | 10.940 | 35077 | 3849 | 10.880 | 11.160 | 10.750 |
| 索通发展(603612) | 14.000 | 0.27% | 13.730 | 77277 | 10797 | 13.730 | 14.090 | 13.620 |
| 石英股份(603688) | 30.120 | -0.43% | 30.550 | 66240 | 20031 | 30.540 | 30.540 | 30.010 |
| 坤彩科技(603826) | 20.240 | -0.57% | 20.810 | 101288 | 20531 | 20.890 | 20.890 | 20.110 |
| 龙高股份(605086) | 32.130 | -0.27% | 32.400 | 18590 | 5983 | 31.960 | 32.820 | 31.420 |
| 联瑞新材(688300) | 66.450 | -2.62% | 69.070 | 37500 | 25508 | 68.350 | 69.770 | 66.340 |
| 长江材料(001296) | 18.560 | -0.4% | 18.960 | 68598 | 12720 | 18.910 | 18.950 | 18.140 |
| 力量钻石(301071) | 34.980 | -2.57% | 37.550 | 181187 | 65020 | 36.800 | 37.030 | 34.920 |