 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.400 | -0.05% | 8.450 | 24864 | 2090 | 8.500 | 8.510 | 8.370 |
| 东方碳素(832175) | 13.060 | 0.19% | 12.870 | 27557 | 3580 | 12.960 | 13.120 | 12.780 |
| 秉扬科技(836675) | 12.670 | -0.04% | 12.710 | 16281 | 2062 | 12.710 | 12.840 | 12.600 |
| 天马新材(838971) | 37.100 | 0.04% | 37.060 | 26659 | 9878 | 36.700 | 37.400 | 36.480 |
| 宁新新材(839719) | 17.710 | 0.41% | 17.300 | 64885 | 11274 | 17.300 | 17.710 | 16.980 |
| 索通发展(603612) | 18.980 | 0.14% | 18.840 | 186156 | 35412 | 18.860 | 19.300 | 18.810 |
| 石英股份(603688) | 33.650 | 0.37% | 33.280 | 109114 | 36572 | 33.130 | 33.920 | 33.120 |
| 坤彩科技(603826) | 19.610 | 0% | 19.610 | 16811 | 3296 | 19.610 | 19.660 | 19.560 |
| 龙高股份(605086) | 25.900 | -0.22% | 26.120 | 14892 | 3860 | 26.090 | 26.090 | 25.800 |
| 联瑞新材(688300) | 49.800 | 0.71% | 49.090 | 38484 | 19038 | 49.000 | 50.190 | 48.350 |
| 长江材料(001296) | 20.600 | 0% | 20.600 | 46951 | 9634 | 20.570 | 20.650 | 20.300 |
| 力量钻石(301071) | 29.260 | 0% | 29.260 | 35075 | 10253 | 29.300 | 29.400 | 29.130 |