 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.170 | -0.12% | 12.290 | 299423 | 36522 | 12.220 | 12.280 | 12.140 |
| 航天机电(600151) | 7.190 | 0% | 7.190 | 90157 | 6502 | 7.200 | 7.300 | 7.150 |
| 鄂尔多斯(600295) | 8.930 | 0.01% | 8.920 | 122773 | 11011 | 8.870 | 9.150 | 8.830 |
| 通威股份(600438) | 18.140 | 0.34% | 17.800 | 1289266 | 229433 | 18.000 | 18.160 | 17.430 |
| 双良节能(600481) | 5.390 | 0.14% | 5.250 | 1654656 | 88062 | 5.400 | 5.450 | 5.230 |
| 隆基绿能(601012) | 15.540 | -0.02% | 15.560 | 657422 | 101506 | 15.560 | 15.670 | 15.330 |
| 合盛硅业(603260) | 47.990 | -1.06% | 49.050 | 63818 | 30604 | 48.300 | 48.480 | 47.600 |
| 大全能源(688303) | 23.590 | -0.16% | 23.750 | 226647 | 52499 | 23.540 | 23.750 | 22.610 |
| 南 玻Ａ(000012) | 4.740 | -0.06% | 4.800 | 144725 | 6870 | 4.770 | 4.780 | 4.720 |
| 深天马Ａ(000050) | 8.550 | 0.08% | 8.470 | 87418 | 7450 | 8.480 | 8.570 | 8.440 |
| 精工科技(002006) | 16.110 | 0.06% | 16.050 | 42587 | 6868 | 16.080 | 16.250 | 16.010 |
| 恒星科技(002132) | 3.610 | -0.02% | 3.630 | 389142 | 14147 | 3.610 | 3.680 | 3.600 |
| 拓日新能(002218) | 3.360 | -0.02% | 3.380 | 242515 | 8111 | 3.340 | 3.390 | 3.320 |
| 同德化工(002360) | 5.490 | 0.07% | 5.420 | 50327 | 2741 | 5.420 | 5.500 | 5.370 |
| 东方日升(300118) | 10.060 | -0.38% | 10.440 | 622732 | 62414 | 10.160 | 10.260 | 9.920 |