 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 航天机电(600151) | 7.530 | -0.22% | 7.750 | 269291 | 20271 | 7.680 | 7.740 | 7.410 |
| 鄂尔多斯(600295) | 9.180 | 0.08% | 9.100 | 74804 | 6824 | 9.140 | 9.190 | 9.060 |
| 通威股份(600438) | 21.020 | -0.43% | 21.450 | 327527 | 69312 | 21.450 | 21.520 | 20.880 |
| 双良节能(600481) | 5.860 | 0.04% | 5.820 | 613834 | 36776 | 6.040 | 6.230 | 5.850 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 合盛硅业(603260) | 54.990 | -0.16% | 55.150 | 15647 | 8624 | 55.000 | 55.700 | 54.580 |
| 大全能源(688303) | 20.700 | -0.41% | 21.110 | 70435 | 14694 | 21.120 | 21.180 | 20.620 |
| 南 玻Ａ(000012) | 4.920 | 0.01% | 4.910 | 106074 | 5204 | 4.920 | 4.930 | 4.890 |
| 深天马Ａ(000050) | 8.480 | -0.16% | 8.640 | 254006 | 21540 | 8.640 | 8.650 | 8.390 |
| 精工科技(002006) | 17.690 | -0.59% | 18.280 | 106255 | 18890 | 18.220 | 18.280 | 17.520 |
| 恒星科技(002132) | 2.950 | -0.02% | 2.970 | 177026 | 5184 | 2.960 | 2.970 | 2.900 |
| 拓日新能(002218) | 3.400 | -0.04% | 3.440 | 232798 | 7889 | 3.430 | 3.440 | 3.360 |
| 同德化工(002360) | 5.210 | -0.03% | 5.240 | 66299 | 3438 | 5.230 | 5.260 | 5.110 |
| 东方日升(300118) | 11.300 | -0.26% | 11.560 | 209499 | 23781 | 11.550 | 11.590 | 11.170 |