 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 浙能电力(600023) | 5.580 | 0.18% | 5.400 | 1109936 | 61236 | 5.390 | 5.590 | 5.380 |
| 永泰能源(600157) | 1.550 | 0.09% | 1.460 | 18006942 | 276262 | 1.460 | 1.600 | 1.450 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 国电南自(600268) | 7.400 | 0.03% | 7.370 | 100352 | 7394 | 7.370 | 7.480 | 7.310 |
| 盘江股份(600395) | 4.880 | 0.11% | 4.770 | 257909 | 12490 | 4.760 | 4.880 | 4.760 |
| 福能股份(600483) | 9.020 | 0.09% | 8.930 | 178158 | 16010 | 8.910 | 9.030 | 8.910 |
| 山煤国际(600546) | 11.050 | 0.59% | 10.460 | 607750 | 66032 | 10.460 | 11.050 | 10.450 |
| 华银电力(600744) | 3.210 | 0.08% | 3.130 | 716555 | 22941 | 3.130 | 3.260 | 3.120 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 淮北矿业(600985) | 13.940 | 0.32% | 13.620 | 379257 | 52777 | 13.640 | 14.050 | 13.630 |
| 华电科工(601226) | 6.850 | 0.03% | 6.820 | 162780 | 11135 | 6.790 | 6.910 | 6.760 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 国机重装(601399) | 2.880 | -0.02% | 2.900 | 369255 | 10619 | 2.900 | 2.910 | 2.850 |
| 上海电气(601727) | 8.060 | -0.15% | 8.210 | 1612894 | 130345 | 8.210 | 8.220 | 8.010 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 新集能源(601918) | 7.130 | 0.56% | 6.570 | 1347819 | 93997 | 6.590 | 7.200 | 6.580 |
| 武进不锈(603878) | 5.680 | 0% | 5.680 | 99186 | 5597 | 5.670 | 5.700 | 5.610 |
| 斯瑞新材(688102) | 9.770 | -0.56% | 10.330 | 123576 | 12217 | 10.340 | 10.390 | 9.600 |
| 力源科技(688565) | 6.960 | -0.1% | 7.060 | 21990 | 1525 | 7.070 | 7.080 | 6.840 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| 北方国际(000065) | 11.280 | -0.11% | 11.390 | 413681 | 47306 | 11.400 | 11.830 | 11.110 |
| 粤电力Ａ(000539) | 4.580 | 0.07% | 4.510 | 337863 | 15387 | 4.510 | 4.590 | 4.500 |
| 皖能电力(000543) | 7.340 | 0.15% | 7.190 | 585651 | 42612 | 7.170 | 7.360 | 7.170 |
| 甘肃能化(000552) | 2.590 | 0.05% | 2.540 | 903243 | 23262 | 2.540 | 2.600 | 2.530 |
| 宝新能源(000690) | 4.310 | 0.04% | 4.270 | 397732 | 17053 | 4.270 | 4.310 | 4.250 |
| 晋控电力(000767) | 2.590 | 0.04% | 2.550 | 277161 | 7126 | 2.540 | 2.590 | 2.540 |
| 中核科技(000777) | 18.390 | -0.19% | 18.580 | 121650 | 22433 | 18.700 | 18.710 | 18.210 |
| 湖北能源(000883) | 4.760 | 0.06% | 4.700 | 362383 | 17155 | 4.700 | 4.760 | 4.690 |
| 赣能股份(000899) | 8.830 | 0.47% | 8.360 | 580127 | 50486 | 8.360 | 9.020 | 8.340 |
| 中钢国际(000928) | 6.790 | -0.04% | 6.830 | 212485 | 14449 | 6.810 | 6.880 | 6.730 |
| 长源电力(000966) | 4.670 | 0.14% | 4.530 | 532861 | 24681 | 4.530 | 4.690 | 4.520 |
| 陕西能源(001286) | 9.120 | 0.05% | 9.070 | 271451 | 24720 | 9.030 | 9.150 | 9.030 |
| 豫能控股(001896) | 4.140 | 0.1% | 4.040 | 410248 | 16903 | 4.040 | 4.170 | 4.020 |
| 川润股份(002272) | 11.200 | 0.37% | 10.830 | 926278 | 101656 | 10.710 | 11.370 | 10.380 |
| 科远智慧(002380) | 27.740 | -0.58% | 28.320 | 72755 | 20205 | 28.200 | 28.460 | 27.360 |
| 常宝股份(002478) | 5.320 | 0.1% | 5.220 | 171875 | 9042 | 5.190 | 5.370 | 5.160 |
| *ST天沃(002564) | 3.900 | 0.02% | 3.880 | 118932 | 4640 | 3.880 | 3.950 | 3.860 |
| 恒大高新(002591) | 5.460 | -0.06% | 5.520 | 110897 | 6016 | 5.500 | 5.530 | 5.340 |
| 江苏国信(002608) | 7.490 | 0.09% | 7.400 | 218952 | 16278 | 7.390 | 7.500 | 7.350 |