 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.410 | 0.03% | 7.380 | 197768 | 14596 | 7.400 | 7.410 | 7.350 |
| 上海电力(600021) | 8.880 | -0.05% | 8.930 | 110160 | 9791 | 8.930 | 8.950 | 8.860 |
| 浙能电力(600023) | 5.380 | 0.02% | 5.360 | 240961 | 12951 | 5.380 | 5.390 | 5.360 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 264617 | 14706 | 5.570 | 5.590 | 5.530 |
| 特变电工(600089) | 12.170 | -0.12% | 12.290 | 262439 | 32025 | 12.220 | 12.280 | 12.140 |
| 永泰能源(600157) | 1.370 | 0% | 1.370 | 3321972 | 45144 | 1.360 | 1.370 | 1.350 |
| 哈空调(600202) | 5.620 | -0.05% | 5.670 | 47666 | 2680 | 5.680 | 5.680 | 5.600 |
| 国电南自(600268) | 8.030 | -0.03% | 8.060 | 57670 | 4625 | 8.040 | 8.100 | 7.980 |
| 华阳股份(600348) | 6.840 | 0.02% | 6.820 | 329651 | 22760 | 6.830 | 7.050 | 6.800 |
| 盘江股份(600395) | 4.740 | -0.05% | 4.790 | 89216 | 4239 | 4.780 | 4.800 | 4.730 |
| 双良节能(600481) | 5.380 | 0.13% | 5.250 | 1598719 | 85057 | 5.400 | 5.450 | 5.230 |
| 福能股份(600483) | 9.760 | -0.05% | 9.810 | 63997 | 6237 | 9.810 | 9.810 | 9.710 |
| 上海能源(600508) | 11.710 | -0.09% | 11.800 | 18728 | 2197 | 11.790 | 11.840 | 11.680 |
| 天富能源(600509) | 6.420 | -0.05% | 6.470 | 78052 | 5031 | 6.480 | 6.500 | 6.410 |
| 山煤国际(600546) | 8.780 | -0.06% | 8.840 | 144294 | 12746 | 8.840 | 8.920 | 8.770 |
| 大西洋(600558) | 5.430 | -0.16% | 5.590 | 339085 | 18394 | 5.490 | 5.500 | 5.380 |
| 华银电力(600744) | 5.210 | 0.17% | 5.040 | 1547506 | 78467 | 4.970 | 5.250 | 4.920 |
| 国电电力(600795) | 4.980 | -0.01% | 4.990 | 499502 | 24745 | 4.990 | 5.000 | 4.930 |
| 悦达投资(600805) | 5.060 | 0.02% | 5.040 | 47460 | 2392 | 5.020 | 5.060 | 4.990 |
| 春兰股份(600854) | 5.280 | -0.01% | 5.290 | 55438 | 2936 | 5.310 | 5.380 | 5.250 |
| 东方电气(600875) | 16.530 | -0.31% | 16.840 | 123130 | 20491 | 16.900 | 16.920 | 16.500 |
| 苏能股份(600925) | 5.090 | -0.04% | 5.130 | 49948 | 2551 | 5.120 | 5.150 | 5.080 |
| 淮北矿业(600985) | 11.500 | -0.01% | 11.510 | 86853 | 10020 | 11.460 | 11.640 | 11.450 |
| 华电科工(601226) | 6.260 | -0.15% | 6.410 | 123491 | 7768 | 6.360 | 6.360 | 6.250 |
| 陕鼓动力(601369) | 8.840 | 0% | 8.840 | 34048 | 3008 | 8.840 | 8.860 | 8.800 |
| 国机重装(601399) | 3.030 | -0.01% | 3.040 | 267817 | 8091 | 3.030 | 3.050 | 3.000 |
| 上海电气(601727) | 7.310 | -0.05% | 7.360 | 339904 | 24933 | 7.370 | 7.390 | 7.310 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 583319 | 13026 | 2.230 | 2.240 | 2.230 |
| 新集能源(601918) | 6.490 | -0.04% | 6.530 | 144978 | 9474 | 6.540 | 6.590 | 6.480 |
| 兰石重装(603169) | 8.050 | -0.21% | 8.260 | 359111 | 29083 | 8.260 | 8.260 | 8.020 |
| 福鞍股份(603315) | 12.480 | -0.08% | 12.560 | 18739 | 2347 | 12.600 | 12.610 | 12.460 |
| 武进不锈(603878) | 5.640 | -0.24% | 5.880 | 337180 | 18933 | 5.690 | 5.790 | 5.550 |
| 斯瑞新材(688102) | 14.090 | 0.42% | 13.670 | 178872 | 25347 | 13.600 | 14.500 | 13.600 |
| 力源科技(688565) | 9.490 | -0.1% | 9.590 | 22075 | 2083 | 9.570 | 9.640 | 9.310 |
| 深圳能源(000027) | 6.430 | -0.03% | 6.460 | 84561 | 5431 | 6.460 | 6.460 | 6.400 |
| 北方国际(000065) | 11.120 | -0.55% | 11.670 | 363062 | 40748 | 11.460 | 11.470 | 11.060 |
| 粤电力Ａ(000539) | 4.580 | -0.02% | 4.600 | 134645 | 6163 | 4.610 | 4.610 | 4.560 |
| 皖能电力(000543) | 7.060 | -0.01% | 7.070 | 86086 | 6074 | 7.090 | 7.090 | 7.040 |
| 甘肃能化(000552) | 2.510 | 0.01% | 2.500 | 497981 | 12604 | 2.510 | 2.580 | 2.510 |
| 建投能源(000600) | 7.120 | -0.05% | 7.170 | 99521 | 7091 | 7.170 | 7.180 | 7.090 |