 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金地集团(600383) | 4.620 | -0.06% | 4.680 | 491115 | 22747 | 4.680 | 4.690 | 4.590 |
| 市北高新(600604) | 4.890 | -0.04% | 4.930 | 113096 | 5506 | 4.910 | 4.930 | 4.830 |
| 汇通能源(600605) | 35.760 | -0.74% | 36.500 | 19796 | 7095 | 36.250 | 36.380 | 35.580 |
| 绿地控股(600606) | 1.810 | -0.03% | 1.840 | 675103 | 12283 | 1.840 | 1.850 | 1.800 |
| 京投发展(600683) | 3.830 | -0.03% | 3.860 | 75735 | 2888 | 3.860 | 3.860 | 3.790 |
| 上海临港(600848) | 10.140 | -0.11% | 10.250 | 277788 | 28349 | 10.260 | 10.490 | 10.030 |
| 张江高科(600895) | 25.940 | -0.71% | 26.650 | 294539 | 76696 | 26.420 | 26.550 | 25.750 |
| 万 科Ａ(000002) | 7.350 | -0.09% | 7.440 | 758377 | 55985 | 7.410 | 7.440 | 7.330 |
| 全新好(000007) | 6.200 | -0.06% | 6.260 | 60442 | 3756 | 6.290 | 6.310 | 6.150 |
| 深物业A(000011) | 8.370 | -0.03% | 8.400 | 48618 | 4053 | 8.400 | 8.430 | 8.270 |
| 华联控股(000036) | 4.160 | 0.01% | 4.150 | 140408 | 5780 | 4.120 | 4.160 | 4.080 |
| 皇庭国际(000056) | 3.520 | -0.11% | 3.630 | 901390 | 31652 | 3.610 | 3.710 | 3.430 |
| 我爱我家(000560) | 3.290 | -0.02% | 3.310 | 823911 | 27211 | 3.310 | 3.360 | 3.260 |
| 招商蛇口(001979) | 9.430 | 0% | 9.430 | 437659 | 41193 | 9.430 | 9.460 | 9.360 |
| 合肥城建(002208) | 6.820 | -0.1% | 6.920 | 204684 | 13940 | 6.920 | 6.920 | 6.750 |
| 滨江集团(002244) | 10.650 | -0.2% | 10.850 | 166100 | 17759 | 10.780 | 10.880 | 10.550 |
| 世联行(002285) | 2.470 | -0.05% | 2.520 | 290510 | 7193 | 2.520 | 2.520 | 2.450 |
| 三六五网(300295) | 17.420 | 0.74% | 16.680 | 239449 | 41045 | 16.600 | 17.650 | 16.560 |
| 汉嘉设计(300746) | 14.310 | -0.85% | 15.160 | 139516 | 20054 | 15.060 | 15.070 | 14.000 |