 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.110 | 0.03% | 8.080 | 822634 | 66764 | 8.090 | 8.170 | 8.070 |
| 金地集团(600383) | 3.760 | -0.03% | 3.790 | 704209 | 26667 | 3.770 | 3.830 | 3.750 |
| 市北高新(600604) | 4.940 | 0% | 4.940 | 189471 | 9356 | 4.950 | 4.970 | 4.910 |
| 汇通能源(600605) | 36.710 | 0.63% | 36.080 | 27077 | 9972 | 35.880 | 37.310 | 35.880 |
| 绿地控股(600606) | 1.640 | 0% | 1.640 | 929514 | 15362 | 1.640 | 1.670 | 1.630 |
| 光大嘉宝(600622) | 2.920 | 0.01% | 2.910 | 379560 | 11087 | 2.910 | 2.970 | 2.890 |
| 京投发展(600683) | 3.900 | 0.02% | 3.880 | 100454 | 3918 | 3.860 | 3.940 | 3.860 |
| 上海临港(600848) | 9.110 | -0.01% | 9.120 | 38790 | 3535 | 9.130 | 9.140 | 9.090 |
| 张江高科(600895) | 25.620 | -0.2% | 25.820 | 186484 | 47736 | 25.750 | 25.870 | 25.450 |
| 万 科Ａ(000002) | 6.460 | -0.04% | 6.500 | 810140 | 52488 | 6.480 | 6.550 | 6.440 |
| 全新好(000007) | 7.480 | -0.07% | 7.550 | 64796 | 4848 | 7.550 | 7.570 | 7.410 |
| 深物业A(000011) | 8.440 | 0% | 8.440 | 28831 | 2434 | 8.420 | 8.490 | 8.400 |
| 华联控股(000036) | 3.690 | 0.01% | 3.680 | 229373 | 8453 | 3.670 | 3.720 | 3.650 |
| 皇庭国际(000056) | 3.320 | 0% | 3.320 | 710028 | 23553 | 3.300 | 3.360 | 3.280 |
| 我爱我家(000560) | 2.980 | -0.01% | 2.990 | 656056 | 19611 | 2.980 | 3.020 | 2.970 |
| 招商蛇口(001979) | 8.700 | -0.02% | 8.720 | 470354 | 41094 | 8.710 | 8.810 | 8.680 |
| 合肥城建(002208) | 6.690 | -0.03% | 6.720 | 140974 | 9428 | 6.750 | 6.750 | 6.660 |
| 滨江集团(002244) | 9.410 | -0.06% | 9.470 | 205093 | 19335 | 9.460 | 9.520 | 9.380 |
| 世联行(002285) | 2.320 | 0.02% | 2.300 | 407677 | 9538 | 2.320 | 2.370 | 2.300 |
| 巨人网络(002558) | 23.050 | -0.15% | 23.200 | 556952 | 126794 | 23.310 | 23.550 | 22.210 |
| 三六五网(300295) | 15.650 | 0.08% | 15.570 | 35339 | 5561 | 15.540 | 16.100 | 15.540 |
| 汉嘉设计(300746) | 15.300 | -0.03% | 15.330 | 69073 | 10630 | 15.280 | 15.700 | 15.150 |