 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金地集团(600383) | 4.620 | 0.07% | 4.550 | 950025 | 43778 | 4.550 | 4.660 | 4.520 |
| 市北高新(600604) | 4.950 | 0.05% | 4.900 | 210816 | 10491 | 4.880 | 5.020 | 4.850 |
| 汇通能源(600605) | 33.340 | -0.28% | 33.620 | 26998 | 9064 | 33.500 | 34.110 | 32.650 |
| 绿地控股(600606) | 2.240 | 0.02% | 2.220 | 822262 | 18515 | 2.220 | 2.270 | 2.210 |
| 京投发展(600683) | 3.940 | 0.06% | 3.880 | 117244 | 4634 | 3.890 | 3.980 | 3.860 |
| 上海临港(600848) | 10.350 | 0.1% | 10.250 | 54417 | 5628 | 10.270 | 10.410 | 10.220 |
| 张江高科(600895) | 27.580 | -0.01% | 27.590 | 268238 | 74663 | 27.560 | 28.150 | 27.430 |
| 万 科Ａ(000002) | 7.550 | 0.04% | 7.510 | 1004324 | 76019 | 7.510 | 7.630 | 7.490 |
| 全新好(000007) | 7.100 | 0.3% | 6.800 | 123633 | 8756 | 6.800 | 7.280 | 6.800 |
| 深物业A(000011) | 9.030 | 0.11% | 8.920 | 42335 | 3819 | 8.930 | 9.090 | 8.880 |
| 华联控股(000036) | 4.160 | 0.01% | 4.150 | 147900 | 6218 | 4.150 | 4.250 | 4.130 |
| 皇庭国际(000056) | 3.080 | 0.02% | 3.060 | 1007235 | 31517 | 3.030 | 3.230 | 3.000 |
| 我爱我家(000560) | 3.220 | 0.08% | 3.140 | 1183243 | 37994 | 3.130 | 3.240 | 3.130 |
| 招商蛇口(001979) | 10.350 | 0.2% | 10.150 | 700528 | 72077 | 10.150 | 10.390 | 10.150 |
| 合肥城建(002208) | 7.380 | 0.07% | 7.310 | 130606 | 9631 | 7.330 | 7.420 | 7.270 |
| 滨江集团(002244) | 8.590 | 0.24% | 8.350 | 354875 | 30339 | 8.380 | 8.660 | 8.350 |
| 世联行(002285) | 2.760 | 0.05% | 2.710 | 489686 | 13612 | 2.720 | 2.820 | 2.700 |
| 三六五网(300295) | 17.180 | -0.09% | 17.270 | 58624 | 10205 | 17.430 | 17.670 | 17.160 |
| 汉嘉设计(300746) | 11.720 | 0.14% | 11.580 | 29972 | 3536 | 11.570 | 11.960 | 11.510 |