 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 天洋新材(603330) | 7.910 | -0.09% | 8.000 | 91592 | 7187 | 8.040 | 8.050 | 7.740 |
| 东尼电子(603595) | 22.000 | -1.17% | 23.170 | 105743 | 23529 | 23.100 | 23.160 | 21.800 |
| 福斯特(603806) | 14.670 | -0.22% | 14.890 | 177117 | 26096 | 14.850 | 14.940 | 14.600 |
| 长鸿高科(605008) | 15.320 | -0.17% | 15.490 | 74894 | 11419 | 15.480 | 15.650 | 15.000 |
| 福莱蒽特(605566) | 19.180 | -0.3% | 19.480 | 17129 | 3294 | 19.320 | 19.500 | 19.000 |
| 明冠新材(688560) | 15.240 | -0.29% | 15.530 | 26676 | 4069 | 15.430 | 15.580 | 15.040 |
| 海优新材(688680) | 45.610 | -3.49% | 49.100 | 58891 | 27555 | 49.490 | 49.900 | 45.000 |
| 东方盛虹(000301) | 9.230 | -0.07% | 9.300 | 91259 | 8419 | 9.300 | 9.340 | 9.170 |
| 拓日新能(002218) | 3.400 | -0.04% | 3.440 | 232798 | 7889 | 3.430 | 3.440 | 3.360 |
| 绿康生化(002868) | 16.240 | -0.31% | 16.550 | 28779 | 4677 | 16.560 | 16.690 | 15.960 |
| 联泓新科(003022) | 15.370 | -0.24% | 15.610 | 72694 | 11218 | 15.630 | 15.650 | 15.260 |
| 激智科技(300566) | 21.320 | -0.94% | 22.260 | 165383 | 35516 | 22.200 | 22.200 | 21.110 |
| 聚赛龙(301131) | 39.290 | -1.16% | 40.450 | 27755 | 10891 | 40.080 | 40.600 | 38.430 |