 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.370 | -0.01% | 6.380 | 52977 | 3378 | 6.380 | 6.390 | 6.360 |
| 鹿山新材(603051) | 28.550 | -0.04% | 28.590 | 62991 | 17674 | 28.590 | 29.010 | 27.530 |
| 赛伍技术(603212) | 13.600 | -0.56% | 14.160 | 819042 | 113332 | 14.500 | 14.580 | 13.310 |
| 天洋新材(603330) | 6.870 | -0.04% | 6.910 | 43829 | 3017 | 6.900 | 6.960 | 6.850 |
| 东尼电子(603595) | 20.550 | 0.67% | 19.880 | 77145 | 15701 | 19.890 | 20.680 | 19.830 |
| 福斯特(603806) | 13.690 | 0.29% | 13.400 | 310034 | 41619 | 13.360 | 13.760 | 13.160 |
| 长鸿高科(605008) | 15.260 | -0.16% | 15.420 | 12190 | 1864 | 15.480 | 15.520 | 15.150 |
| 福莱蒽特(605566) | 21.270 | 0.47% | 20.800 | 20900 | 4453 | 20.680 | 21.680 | 20.680 |
| 明冠新材(688560) | 15.050 | 0.12% | 14.930 | 51176 | 7599 | 14.990 | 15.200 | 14.580 |
| 海优新材(688680) | 44.700 | -0.22% | 44.920 | 24101 | 10677 | 44.920 | 45.170 | 43.550 |
| 东方盛虹(000301) | 8.510 | 0.01% | 8.500 | 70559 | 5995 | 8.490 | 8.540 | 8.450 |
| 拓日新能(002218) | 3.390 | 0.01% | 3.380 | 359045 | 12046 | 3.340 | 3.400 | 3.320 |
| *ST绿康(002868) | 23.680 | -0.04% | 23.720 | 5736 | 1352 | 23.850 | 23.850 | 23.450 |
| 联泓新科(003022) | 15.940 | 0% | 15.940 | 55205 | 8763 | 15.940 | 15.990 | 15.760 |
| 激智科技(300566) | 19.190 | 0.12% | 19.070 | 41356 | 7901 | 19.060 | 19.250 | 18.940 |
| 聚赛龙(301131) | 44.570 | 0.08% | 44.490 | 8418 | 3742 | 44.870 | 44.870 | 44.140 |