 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 5.880 | -0.01% | 5.890 | 97766 | 5754 | 5.900 | 5.920 | 5.860 |
| 南京高科(600064) | 7.260 | -0.04% | 7.300 | 121354 | 8787 | 7.310 | 7.310 | 7.190 |
| 海泰发展(600082) | 3.050 | 0% | 3.050 | 89414 | 2699 | 3.040 | 3.060 | 2.990 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 空港股份(600463) | 9.680 | -0.5% | 10.180 | 68880 | 6738 | 10.140 | 10.140 | 9.590 |
| 海南机场(600515) | 3.730 | -0.04% | 3.770 | 340650 | 12762 | 3.780 | 3.780 | 3.720 |
| ST广物(600603) | 8.340 | -0.04% | 8.380 | 29182 | 2429 | 8.380 | 8.440 | 8.210 |
| 市北高新(600604) | 4.890 | -0.04% | 4.930 | 113096 | 5506 | 4.910 | 4.930 | 4.830 |
| 天宸股份(600620) | 5.170 | -0.02% | 5.190 | 45915 | 2359 | 5.180 | 5.200 | 5.080 |
| 复旦复华(600624) | 8.090 | -0.09% | 8.180 | 525883 | 43065 | 8.280 | 8.370 | 8.010 |
| 新黄浦(600638) | 4.980 | -0.05% | 5.030 | 56707 | 2822 | 5.010 | 5.050 | 4.930 |
| 浦东金桥(600639) | 11.120 | 0.22% | 10.900 | 86233 | 9505 | 10.910 | 11.120 | 10.900 |
| 外高桥(600648) | 12.140 | 0.04% | 12.100 | 103372 | 12558 | 12.200 | 12.280 | 12.060 |
| 电子城(600658) | 4.490 | -0.08% | 4.570 | 155128 | 6983 | 4.560 | 4.570 | 4.450 |
| 陆家嘴(600663) | 8.630 | -0.07% | 8.700 | 107546 | 9272 | 8.690 | 8.710 | 8.570 |
| 中国高科(600730) | 6.920 | -0.07% | 6.990 | 208479 | 14519 | 6.980 | 7.120 | 6.850 |
| 苏州高新(600736) | 6.040 | -0.15% | 6.190 | 377817 | 22732 | 6.140 | 6.140 | 5.940 |
| 上海临港(600848) | 10.140 | -0.11% | 10.250 | 277788 | 28349 | 10.260 | 10.490 | 10.030 |
| 张江高科(600895) | 25.940 | -0.71% | 26.650 | 294539 | 76696 | 26.420 | 26.550 | 25.750 |
| 中新集团(601512) | 7.630 | -0.09% | 7.720 | 56183 | 4285 | 7.720 | 7.750 | 7.550 |
| 锦和商管(603682) | 5.410 | -0.13% | 5.540 | 140283 | 7576 | 5.540 | 5.550 | 5.320 |
| 中 关 村(000931) | 4.830 | -0.04% | 4.870 | 79105 | 3797 | 4.850 | 4.870 | 4.740 |
| 招商蛇口(001979) | 9.430 | 0% | 9.430 | 437659 | 41193 | 9.430 | 9.460 | 9.360 |
| 西陇科学(002584) | 7.520 | -0.13% | 7.650 | 177192 | 13300 | 7.630 | 7.650 | 7.420 |
| 德必集团(300947) | 19.020 | -0.03% | 19.050 | 52461 | 9941 | 18.980 | 19.250 | 18.720 |