 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.130 | 0.06% | 7.070 | 90540 | 6438 | 7.070 | 7.150 | 7.050 |
| 南京高科(600064) | 7.760 | 0% | 7.760 | 60048 | 4663 | 7.780 | 7.800 | 7.730 |
| 海泰发展(600082) | 3.930 | -0.03% | 3.960 | 69540 | 2745 | 3.960 | 3.980 | 3.920 |
| 东湖高新(600133) | 9.030 | -0.12% | 9.150 | 102117 | 9215 | 9.150 | 9.160 | 8.910 |
| 空港股份(600463) | 10.300 | -0.01% | 10.310 | 29971 | 3095 | 10.310 | 10.390 | 10.260 |
| 海南机场(600515) | 3.570 | 0.03% | 3.540 | 323634 | 11546 | 3.540 | 3.590 | 3.530 |
| 市北高新(600604) | 4.930 | -0.01% | 4.940 | 104766 | 5176 | 4.950 | 4.970 | 4.910 |
| 天宸股份(600620) | 5.520 | 0.04% | 5.480 | 34850 | 1927 | 5.490 | 5.580 | 5.470 |
| 复旦复华(600624) | 6.960 | -0.04% | 7.000 | 44122 | 3080 | 7.000 | 7.020 | 6.960 |
| 新黄浦(600638) | 5.790 | -0.01% | 5.800 | 58537 | 3416 | 5.810 | 5.890 | 5.780 |
| 浦东金桥(600639) | 10.600 | -0.01% | 10.610 | 24595 | 2611 | 10.620 | 10.670 | 10.580 |
| 外高桥(600648) | 10.840 | -0.03% | 10.870 | 8529 | 927 | 10.870 | 10.900 | 10.820 |
| 电子城(600658) | 4.560 | -0.04% | 4.600 | 61279 | 2817 | 4.580 | 4.640 | 4.560 |
| 陆家嘴(600663) | 8.870 | -0.01% | 8.880 | 27364 | 2435 | 8.880 | 8.940 | 8.860 |
| 中国高科(600730) | 6.260 | -0.02% | 6.280 | 34606 | 2174 | 6.280 | 6.310 | 6.240 |
| 苏州高新(600736) | 5.350 | 0% | 5.350 | 43609 | 2337 | 5.360 | 5.380 | 5.340 |
| 上海临港(600848) | 9.100 | -0.02% | 9.120 | 24693 | 2251 | 9.130 | 9.140 | 9.090 |
| 张江高科(600895) | 25.530 | -0.29% | 25.820 | 118391 | 30316 | 25.750 | 25.870 | 25.450 |
| 中新集团(601512) | 7.370 | -0.01% | 7.380 | 9415 | 695 | 7.390 | 7.400 | 7.360 |
| 锦和商管(603682) | 5.770 | 0.03% | 5.740 | 35118 | 2041 | 5.760 | 5.860 | 5.750 |
| 中 关 村(000931) | 5.490 | 0.04% | 5.450 | 100354 | 5543 | 5.430 | 5.580 | 5.430 |
| 招商蛇口(001979) | 8.740 | 0.02% | 8.720 | 314724 | 27541 | 8.710 | 8.810 | 8.680 |
| 西陇科学(002584) | 9.840 | -0.06% | 9.900 | 160459 | 15840 | 9.880 | 9.990 | 9.800 |
| 德必集团(300947) | 23.850 | -0.85% | 24.700 | 55061 | 13216 | 24.520 | 24.590 | 23.710 |