 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 金晶科技(600586) | 5.730 | 0.04% | 5.690 | 107411 | 6169 | 5.690 | 5.790 | 5.660 |
| 福耀玻璃(600660) | 61.640 | 0.57% | 61.070 | 103466 | 63299 | 60.800 | 61.730 | 60.380 |
| 耀皮玻璃(600819) | 5.510 | 0.16% | 5.350 | 112799 | 6168 | 5.350 | 5.540 | 5.330 |
| 凯盛新能(600876) | 9.780 | 0.07% | 9.710 | 13918 | 1361 | 9.700 | 9.860 | 9.640 |
| 旗滨集团(601636) | 5.850 | 0.04% | 5.810 | 174568 | 10226 | 5.800 | 5.900 | 5.770 |
| 福莱特(601865) | 20.480 | -0.18% | 20.660 | 145910 | 30055 | 20.630 | 20.760 | 20.380 |
| 和邦生物(603077) | 2.110 | 0.03% | 2.080 | 931370 | 19650 | 2.080 | 2.140 | 2.070 |
| 南 玻Ａ(000012) | 5.370 | 0.04% | 5.330 | 115853 | 6214 | 5.330 | 5.390 | 5.320 |
| 深康佳Ａ(000016) | 5.520 | 0.3% | 5.220 | 3156119 | 177659 | 5.130 | 5.740 | 5.100 |
| 深 赛 格(000058) | 8.320 | 0.14% | 8.180 | 141551 | 11822 | 8.180 | 8.460 | 8.150 |
| 海南发展(002163) | 9.920 | 0.47% | 9.450 | 334316 | 33060 | 9.420 | 10.090 | 9.330 |
| 拓日新能(002218) | 3.760 | -0.06% | 3.820 | 786880 | 29823 | 3.750 | 3.860 | 3.720 |
| 德力股份(002571) | 4.240 | 0.07% | 4.170 | 81393 | 3460 | 4.200 | 4.290 | 4.150 |
| 亚玛顿(002623) | 15.960 | 0.21% | 15.750 | 14286 | 2276 | 15.670 | 16.140 | 15.670 |
| 秀强股份(300160) | 5.650 | 0.15% | 5.500 | 148481 | 8412 | 5.500 | 5.770 | 5.500 |
| 蓝思科技(300433) | 21.960 | -0.21% | 22.170 | 302496 | 67313 | 22.120 | 22.590 | 21.930 |