 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD格利尔(831641) | 18.280 | -0.62% | 18.900 | 24156 | 4470 | 18.780 | 18.990 | 18.230 |
| 艾能聚(834770) | 20.490 | -1.11% | 21.600 | 154388 | 31912 | 21.400 | 21.450 | 20.130 |
| 连城数控(835368) | 28.630 | -0.33% | 28.960 | 40717 | 11644 | 29.010 | 29.170 | 28.220 |
| 海泰新能(835985) | 10.540 | -0.19% | 10.730 | 91110 | 9600 | 10.720 | 10.910 | 10.390 |
| 欧普泰(836414) | 14.950 | -0.23% | 15.180 | 52810 | 7832 | 15.410 | 15.590 | 14.540 |
| 硅烷科技(838402) | 10.390 | -0.54% | 10.930 | 146230 | 15329 | 10.750 | 10.770 | 10.350 |
| 同享科技(920167) | 20.500 | -0.35% | 20.850 | 39182 | 7991 | 20.730 | 20.790 | 20.120 |
| 华能国际(600011) | 7.380 | 0% | 7.380 | 349003 | 25760 | 7.400 | 7.420 | 7.350 |
| 上海电力(600021) | 8.920 | -0.01% | 8.930 | 213455 | 19005 | 8.930 | 8.950 | 8.860 |
| 浙江新能(600032) | 7.570 | -0.03% | 7.600 | 65928 | 4990 | 7.600 | 7.620 | 7.530 |
| 特变电工(600089) | 12.130 | -0.16% | 12.290 | 511404 | 62267 | 12.220 | 12.280 | 12.110 |
| 广州发展(600098) | 6.380 | -0.01% | 6.390 | 192796 | 12285 | 6.410 | 6.420 | 6.320 |
| 诺德股份(600110) | 5.990 | 0.22% | 5.770 | 2905847 | 171640 | 5.800 | 6.160 | 5.670 |
| 三峡水利(600116) | 6.860 | -0.02% | 6.880 | 74113 | 5087 | 6.880 | 6.880 | 6.840 |
| 乐凯胶片(600135) | 7.690 | 0.03% | 7.660 | 64376 | 4924 | 7.610 | 7.700 | 7.590 |
| 航天机电(600151) | 7.170 | -0.02% | 7.190 | 170928 | 12292 | 7.200 | 7.300 | 7.150 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 4832759 | 65711 | 1.360 | 1.370 | 1.350 |
| 中闽能源(600163) | 5.300 | -0.07% | 5.370 | 199729 | 10596 | 5.420 | 5.420 | 5.260 |
| 长城电工(600192) | 9.990 | -0.36% | 10.350 | 1547690 | 169405 | 11.390 | 11.390 | 9.990 |
| 安彩高科(600207) | 4.880 | -0.01% | 4.890 | 591433 | 29092 | 4.950 | 5.050 | 4.850 |
| 广汇能源(600256) | 6.020 | -0.04% | 6.060 | 373867 | 22536 | 6.050 | 6.060 | 6.010 |
| 国电南自(600268) | 8.100 | 0.04% | 8.060 | 111264 | 8952 | 8.040 | 8.100 | 7.980 |
| 嘉化能源(600273) | 8.760 | 0.2% | 8.560 | 251566 | 21878 | 8.530 | 8.810 | 8.530 |
| 三峡新材(600293) | 3.270 | -0.01% | 3.280 | 664809 | 21596 | 3.280 | 3.300 | 3.210 |
| 广西能源(600310) | 4.120 | 0% | 4.120 | 175641 | 7233 | 4.120 | 4.140 | 4.100 |
| 天通股份(600330) | 7.190 | 0.03% | 7.160 | 166565 | 11944 | 7.150 | 7.220 | 7.120 |
| 华阳股份(600348) | 6.840 | 0.02% | 6.820 | 451749 | 31108 | 6.830 | 7.050 | 6.800 |
| 龙净环保(600388) | 11.840 | -0.11% | 11.950 | 60631 | 7200 | 11.980 | 11.980 | 11.830 |
| 盘江股份(600395) | 4.750 | -0.04% | 4.790 | 143385 | 6808 | 4.780 | 4.800 | 4.730 |
| 华电辽能(600396) | 3.550 | 0.12% | 3.430 | 2120772 | 73963 | 3.350 | 3.760 | 3.280 |
| 动力源(600405) | 5.650 | -0.05% | 5.700 | 463995 | 26672 | 5.700 | 5.860 | 5.640 |
| 国电南瑞(600406) | 22.070 | -0.11% | 22.180 | 204020 | 45004 | 22.110 | 22.180 | 22.000 |
| 通威股份(600438) | 18.320 | 0.52% | 17.800 | 2135150 | 384165 | 18.000 | 18.470 | 17.430 |
| 华光环能(600475) | 11.430 | 1.04% | 10.390 | 309311 | 33892 | 10.400 | 11.430 | 10.210 |
| 双良节能(600481) | 5.450 | 0.2% | 5.250 | 2326996 | 125212 | 5.400 | 5.750 | 5.230 |
| 中国动力(600482) | 23.200 | -0.17% | 23.370 | 177040 | 41157 | 23.210 | 23.520 | 23.070 |
| 福能股份(600483) | 9.770 | -0.04% | 9.810 | 115819 | 11306 | 9.810 | 9.810 | 9.710 |
| 西昌电力(600505) | 14.800 | 0.34% | 14.460 | 293064 | 43182 | 14.500 | 15.140 | 14.340 |
| 天富能源(600509) | 6.460 | -0.01% | 6.470 | 169218 | 10931 | 6.480 | 6.510 | 6.410 |
| 中天科技(600522) | 14.460 | 0.06% | 14.400 | 509341 | 73673 | 14.540 | 14.630 | 14.390 |