 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中源协和(600645) | 20.000 | 0.08% | 19.920 | 60740 | 12239 | 19.890 | 20.470 | 19.700 |
| 华大智造(688114) | 47.780 | -0.52% | 48.300 | 21762 | 10420 | 48.070 | 48.490 | 47.120 |
| 仁度生物(688193) | 37.150 | -0.25% | 37.400 | 2154 | 805 | 37.630 | 37.940 | 36.710 |
| 睿昂基因(688217) | 19.740 | 0.37% | 19.370 | 12377 | 2446 | 19.330 | 20.050 | 19.150 |
| 联影医疗(688271) | 126.910 | -0.45% | 127.360 | 27000 | 34286 | 127.360 | 128.280 | 125.510 |
| 诺禾致源(688315) | 13.070 | 0.05% | 13.020 | 14704 | 1930 | 13.050 | 13.290 | 12.860 |
| 丽珠集团(000513) | 38.090 | 0.31% | 37.780 | 57366 | 21819 | 37.780 | 38.240 | 37.710 |
| 贝瑞基因(000710) | 9.060 | 0.2% | 8.860 | 102461 | 9273 | 8.830 | 9.140 | 8.830 |
| 科华生物(002022) | 6.690 | 0.61% | 6.080 | 209818 | 13667 | 6.080 | 6.690 | 6.060 |
| 达安基因(002030) | 5.910 | 0.08% | 5.830 | 127604 | 7537 | 5.830 | 5.980 | 5.790 |
| 东方海洋(002086) | 3.100 | 0.02% | 3.080 | 306178 | 9515 | 3.060 | 3.150 | 3.040 |
| 荣联科技(002642) | 7.490 | 0.08% | 7.410 | 196571 | 14818 | 7.410 | 7.640 | 7.350 |
| 安科生物(300009) | 8.870 | 0.03% | 8.840 | 99827 | 8869 | 8.850 | 8.950 | 8.800 |
| 北陆药业(300016) | 6.440 | 0.12% | 6.320 | 74990 | 4832 | 6.350 | 6.510 | 6.280 |
| 阳普医疗(300030) | 5.890 | 0.1% | 5.790 | 58566 | 3457 | 5.870 | 5.970 | 5.750 |
| 新开源(300109) | 16.990 | 0.38% | 16.610 | 164463 | 27602 | 16.600 | 17.000 | 16.450 |
| 香雪制药(300147) | 10.440 | 0.01% | 10.430 | 291717 | 30674 | 10.410 | 10.680 | 10.220 |
| 昌红科技(300151) | 17.300 | 0.34% | 16.960 | 89083 | 15482 | 17.000 | 17.730 | 16.820 |
| 东富龙(300171) | 13.830 | -0.18% | 14.010 | 73892 | 10292 | 14.000 | 14.070 | 13.780 |
| 迪安诊断(300244) | 11.940 | 0.02% | 11.920 | 88263 | 10563 | 11.890 | 12.070 | 11.780 |
| 仟源医药(300254) | 9.000 | 0.3% | 8.700 | 72248 | 6466 | 8.740 | 9.170 | 8.640 |
| 利德曼(300289) | 5.100 | 0.08% | 5.020 | 55831 | 2857 | 5.020 | 5.170 | 5.000 |
| 戴维医疗(300314) | 11.680 | 0.04% | 11.640 | 21597 | 2535 | 11.680 | 11.810 | 11.620 |
| 广生堂(300436) | 31.800 | -0.76% | 32.560 | 45787 | 14811 | 32.460 | 32.790 | 31.800 |