 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.470 | 0.03% | 25.440 | 73902 | 18794 | 25.460 | 25.560 | 25.310 |
| 中源协和(600645) | 25.870 | 2.35% | 23.520 | 342022 | 87486 | 24.940 | 25.870 | 24.470 |
| 上海医药(601607) | 17.910 | 0.04% | 17.870 | 39626 | 7094 | 17.890 | 17.940 | 17.850 |
| 药明康德(603259) | 70.970 | 0.25% | 70.720 | 128009 | 90417 | 70.720 | 71.180 | 70.040 |
| 塞力医疗(603716) | 21.080 | 1.92% | 19.160 | 28005 | 5903 | 21.080 | 21.080 | 21.080 |
| 华大智造(688114) | 62.910 | -0.29% | 63.200 | 16124 | 10176 | 63.130 | 64.160 | 62.510 |
| 君实生物(688180) | 38.850 | 0.91% | 37.940 | 121029 | 46419 | 37.810 | 38.870 | 37.810 |
| 仁度生物(688193) | 41.250 | -0.45% | 41.700 | 927 | 384 | 41.910 | 41.910 | 41.020 |
| 睿昂基因(688217) | 26.460 | 0.69% | 25.770 | 11891 | 3130 | 25.900 | 26.980 | 25.610 |
| 联影医疗(688271) | 126.810 | 0.43% | 126.380 | 10558 | 13454 | 126.610 | 127.960 | 126.610 |
| 奕瑞科技(688301) | 85.420 | -0.08% | 85.500 | 8436 | 7223 | 85.620 | 86.410 | 85.030 |
| 诺禾致源(688315) | 14.160 | 0% | 14.160 | 22147 | 3137 | 14.160 | 14.300 | 14.080 |
| 之江生物(688317) | 18.400 | 0.42% | 17.980 | 26435 | 4881 | 18.040 | 18.800 | 18.000 |
| 丽珠集团(000513) | 36.170 | -0.08% | 36.250 | 51017 | 18393 | 36.240 | 36.400 | 35.810 |
| 贝瑞基因(000710) | 14.650 | 1.33% | 13.320 | 458662 | 66415 | 13.450 | 14.650 | 13.410 |
| 中国武夷(000797) | 2.710 | -0.01% | 2.720 | 97819 | 2659 | 2.720 | 2.740 | 2.700 |
| 华邦健康(002004) | 4.260 | 0% | 4.260 | 84690 | 3598 | 4.260 | 4.270 | 4.230 |
| 科华生物(002022) | 6.300 | -0.04% | 6.340 | 63198 | 4009 | 6.360 | 6.410 | 6.290 |
| 达安基因(002030) | 6.320 | -0.02% | 6.340 | 140967 | 8952 | 6.340 | 6.410 | 6.300 |
| 东方海洋(002086) | 2.890 | -0.18% | 3.070 | 1713934 | 50420 | 2.960 | 3.030 | 2.860 |
| 国脉科技(002093) | 13.580 | 0.57% | 13.010 | 1465804 | 198372 | 13.240 | 14.310 | 13.080 |
| 澳洋健康(002172) | 3.910 | 0% | 3.910 | 214448 | 8411 | 3.910 | 3.990 | 3.880 |
| 恩华药业(002262) | 21.230 | 0.06% | 21.170 | 50990 | 10789 | 21.190 | 21.290 | 21.090 |
| 信邦制药(002390) | 3.560 | -0.04% | 3.600 | 100782 | 3597 | 3.590 | 3.600 | 3.550 |
| 千红制药(002550) | 9.410 | 0.03% | 9.380 | 765355 | 71959 | 9.350 | 9.760 | 9.230 |
| 西陇科学(002584) | 9.780 | -0.19% | 9.970 | 164570 | 16131 | 9.910 | 9.940 | 9.730 |
| 荣联科技(002642) | 7.730 | 0.03% | 7.700 | 88424 | 6796 | 7.680 | 7.750 | 7.610 |
| 安科生物(300009) | 8.910 | 0% | 8.910 | 196341 | 17448 | 8.880 | 8.990 | 8.840 |
| 北陆药业(300016) | 10.280 | 0.45% | 9.830 | 756916 | 78450 | 9.980 | 10.970 | 9.920 |
| 阳普医疗(300030) | 8.090 | 0.29% | 7.800 | 457304 | 37467 | 7.800 | 8.560 | 7.780 |
| 新开源(300109) | 16.830 | -0.26% | 17.090 | 49310 | 8303 | 17.010 | 17.070 | 16.700 |
| ST香雪(300147) | 8.450 | 0.12% | 8.330 | 98432 | 8340 | 8.400 | 8.590 | 8.310 |
| 昌红科技(300151) | 12.140 | -0.14% | 12.280 | 39870 | 4846 | 12.290 | 12.330 | 12.080 |
| 东富龙(300171) | 13.110 | -0.07% | 13.180 | 39397 | 5186 | 13.280 | 13.340 | 13.060 |
| 佐力药业(300181) | 18.940 | 0.06% | 18.880 | 167015 | 31500 | 18.800 | 19.130 | 18.670 |
| 迪安诊断(300244) | 14.730 | 0.08% | 14.650 | 97928 | 14449 | 14.670 | 14.980 | 14.600 |
| 仟源医药(300254) | 10.460 | -0.12% | 10.580 | 104080 | 10885 | 10.510 | 10.690 | 10.340 |
| 利德曼(300289) | 5.290 | -0.03% | 5.320 | 52185 | 2759 | 5.320 | 5.340 | 5.250 |
| 戴维医疗(300314) | 12.840 | -0.06% | 12.900 | 24243 | 3119 | 12.910 | 12.990 | 12.770 |
| 广生堂(300436) | 50.000 | 7.22% | 42.780 | 258259 | 121074 | 45.000 | 50.280 | 44.010 |