 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 6.850 | -0.01% | 6.860 | 48078 | 3258 | 6.830 | 6.870 | 6.720 |
| *ST富润(600070) | 0.960 | -0.05% | 1.010 | 360262 | 3505 | 1.000 | 1.010 | 0.960 |
| 天宸股份(600620) | 5.170 | -0.02% | 5.190 | 45915 | 2359 | 5.180 | 5.200 | 5.080 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 南京新百(600682) | 6.310 | -0.06% | 6.370 | 93481 | 5902 | 6.370 | 6.390 | 6.260 |
| 上海三毛(600689) | 11.970 | -0.13% | 12.100 | 59888 | 7149 | 12.080 | 12.200 | 11.700 |
| 综艺股份(600770) | 4.470 | -0.17% | 4.640 | 239108 | 10731 | 4.620 | 4.630 | 4.420 |
| 鲁银投资(600784) | 6.320 | -0.03% | 6.350 | 65070 | 4083 | 6.340 | 6.360 | 6.210 |
| 悦达投资(600805) | 4.690 | -0.03% | 4.720 | 98372 | 4590 | 4.720 | 4.750 | 4.610 |
| 亚泰集团(600881) | 1.770 | -0.05% | 1.820 | 781150 | 13844 | 1.810 | 1.820 | 1.750 |
| 特 力Ａ(000025) | 16.670 | 0.27% | 16.400 | 145234 | 24399 | 16.400 | 17.130 | 16.260 |
| 南京公用(000421) | 6.150 | -0.02% | 6.170 | 137450 | 8381 | 6.170 | 6.170 | 6.030 |
| 红棉股份(000523) | 3.040 | -0.02% | 3.060 | 99540 | 3019 | 3.070 | 3.080 | 3.010 |
| *ST恒立(000622) | 3.130 | -0.05% | 3.180 | 183006 | 5742 | 3.180 | 3.220 | 3.070 |
| 三木集团(000632) | 3.550 | 0.02% | 3.530 | 127469 | 4469 | 3.530 | 3.560 | 3.450 |
| 泰达股份(000652) | 3.940 | -0.03% | 3.970 | 113769 | 4473 | 3.980 | 3.980 | 3.900 |
| 漳州发展(000753) | 4.560 | 0.03% | 4.530 | 619394 | 28304 | 4.520 | 4.670 | 4.500 |
| 粤桂股份(000833) | 13.320 | -0.38% | 13.700 | 421545 | 56546 | 13.650 | 13.820 | 13.180 |
| 浙农股份(002758) | 8.860 | -0.06% | 8.920 | 50133 | 4427 | 8.920 | 8.920 | 8.760 |
| *ST中程(300208) | 1.950 | -0.06% | 2.010 | 95685 | 1880 | 2.000 | 2.010 | 1.930 |