 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 6.760 | 0.12% | 6.640 | 33098 | 2236 | 6.680 | 6.850 | 6.600 |
| *ST富润(600070) | 1.730 | -0.07% | 1.800 | 68740 | 1213 | 1.800 | 1.800 | 1.730 |
| *ST博信(600083) | 1.800 | -0.09% | 1.890 | 133504 | 2415 | 1.810 | 1.860 | 1.800 |
| 天宸股份(600620) | 6.270 | 0.26% | 6.010 | 112112 | 6937 | 6.140 | 6.340 | 5.990 |
| 东阳光(600673) | 11.190 | 0.01% | 11.180 | 928150 | 103564 | 11.320 | 11.620 | 10.710 |
| 南京新百(600682) | 7.120 | -0.03% | 7.150 | 173996 | 12448 | 7.100 | 7.220 | 7.040 |
| 上海三毛(600689) | 11.140 | 0.19% | 10.950 | 66437 | 7400 | 11.000 | 11.310 | 10.820 |
| 综艺股份(600770) | 4.430 | 0.1% | 4.330 | 248505 | 11126 | 4.340 | 4.570 | 4.310 |
| 鲁银投资(600784) | 6.050 | 0.12% | 5.930 | 86038 | 5204 | 5.910 | 6.120 | 5.890 |
| 悦达投资(600805) | 4.500 | 0.14% | 4.360 | 93316 | 4186 | 4.360 | 4.540 | 4.350 |
| 亚泰集团(600881) | 1.950 | 0.04% | 1.910 | 2064292 | 40819 | 1.900 | 2.060 | 1.860 |
| 特 力Ａ(000025) | 17.140 | 0.17% | 16.970 | 37626 | 6454 | 17.020 | 17.280 | 16.910 |
| 南京公用(000421) | 0.000 | 0.000% | 6.480 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红棉股份(000523) | 3.240 | 0.03% | 3.210 | 226179 | 7345 | 3.190 | 3.280 | 3.170 |
| *ST恒立(000622) | 2.040 | 0.06% | 1.980 | 58248 | 1179 | 1.980 | 2.080 | 1.930 |
| 三木集团(000632) | 3.890 | 0.19% | 3.700 | 154219 | 5972 | 3.690 | 3.940 | 3.670 |
| 泰达股份(000652) | 4.350 | -0.01% | 4.360 | 171483 | 7518 | 4.340 | 4.440 | 4.320 |
| 漳州发展(000753) | 4.270 | 0.08% | 4.190 | 538422 | 22978 | 4.200 | 4.330 | 4.160 |
| 粤桂股份(000833) | 11.760 | 0.11% | 11.650 | 400318 | 47516 | 11.740 | 12.110 | 11.630 |
| 浙农股份(002758) | 9.060 | 0.28% | 8.780 | 77926 | 7007 | 8.800 | 9.150 | 8.750 |
| *ST中程(300208) | 3.130 | 0.02% | 3.110 | 308643 | 9821 | 3.120 | 3.380 | 3.070 |