 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.340 | 0.14% | 15.200 | 68367 | 10463 | 15.200 | 15.360 | 15.200 |
| 上海洗霸(603200) | 50.150 | 0.11% | 50.040 | 192906 | 93189 | 48.900 | 51.000 | 45.700 |
| 嘉环科技(603206) | 16.910 | 0.01% | 16.900 | 18659 | 3156 | 16.890 | 17.060 | 16.780 |
| 微电生理(688351) | 19.750 | -0.04% | 19.790 | 19715 | 3910 | 19.810 | 19.970 | 19.710 |
| 宏润建设(002062) | 4.730 | -0.09% | 4.820 | 198703 | 9433 | 4.820 | 4.830 | 4.700 |
| 东华软件(002065) | 9.440 | 0.04% | 9.400 | 552506 | 52074 | 9.390 | 9.490 | 9.360 |
| 宁波东力(002164) | 9.190 | -0.05% | 9.240 | 177507 | 16284 | 9.180 | 9.250 | 9.130 |
| 延华智能(002178) | 6.240 | 0.06% | 6.180 | 164771 | 10234 | 6.200 | 6.250 | 6.180 |
| 鱼跃医疗(002223) | 35.920 | 0.23% | 35.690 | 75379 | 27155 | 35.790 | 36.260 | 35.680 |
| 南山控股(002314) | 3.170 | 0.29% | 2.880 | 863436 | 27224 | 3.100 | 3.170 | 3.060 |
| 垒知集团(002398) | 4.970 | 0% | 4.970 | 100809 | 5006 | 4.970 | 4.990 | 4.940 |
| 尚荣医疗(002551) | 3.910 | 0.04% | 3.870 | 270776 | 10520 | 3.860 | 3.920 | 3.850 |
| 山东章鼓(002598) | 11.500 | 0.23% | 11.270 | 396068 | 45436 | 11.310 | 11.620 | 11.170 |
| 亿利达(002686) | 6.530 | -0.01% | 6.540 | 68102 | 4453 | 6.540 | 6.620 | 6.490 |
| 浙江建投(002761) | 8.870 | -0.01% | 8.880 | 87541 | 7775 | 8.880 | 8.940 | 8.840 |
| 久远银海(002777) | 17.840 | -0.03% | 17.870 | 53215 | 9514 | 17.850 | 18.010 | 17.770 |
| 英维克(002837) | 28.840 | 0.1% | 28.740 | 144081 | 41590 | 28.890 | 29.080 | 28.660 |
| 中设股份(002883) | 11.370 | 0.05% | 11.320 | 19364 | 2197 | 11.320 | 11.390 | 11.270 |
| 阳普医疗(300030) | 7.800 | -0.07% | 7.870 | 468255 | 36151 | 7.720 | 8.060 | 7.510 |
| 理邦仪器(300206) | 12.130 | 0.08% | 12.050 | 40153 | 4858 | 12.000 | 12.180 | 12.000 |
| 宝莱特(300246) | 8.300 | 0.11% | 8.190 | 90377 | 7502 | 8.240 | 8.410 | 8.130 |
| 初灵信息(300250) | 16.150 | -0.25% | 16.400 | 85302 | 13790 | 16.260 | 16.380 | 16.040 |
| 迪森股份(300335) | 5.500 | 0% | 5.500 | 117490 | 6466 | 5.510 | 5.550 | 5.470 |
| 中铁装配(300374) | 16.010 | -0.09% | 16.100 | 64573 | 10383 | 16.080 | 16.200 | 15.990 |
| 迪瑞医疗(300396) | 14.180 | 0.18% | 14.000 | 44031 | 6232 | 14.000 | 14.300 | 14.000 |
| 金盾股份(300411) | 12.370 | 0.07% | 12.300 | 131995 | 16275 | 12.250 | 12.480 | 12.210 |
| 创业慧康(300451) | 5.570 | 0% | 5.570 | 311028 | 17286 | 5.540 | 5.600 | 5.530 |
| 启迪设计(300500) | 12.280 | 0.1% | 12.180 | 36486 | 4484 | 12.160 | 12.400 | 12.160 |
| 中船应急(300527) | 11.100 | -1.3% | 12.400 | 1631205 | 186732 | 11.610 | 12.150 | 10.980 |
| 迈瑞医疗(300760) | 220.200 | -4.79% | 224.990 | 76371 | 169454 | 225.210 | 225.990 | 219.880 |
| 狄耐克(300884) | 13.240 | -0.15% | 13.390 | 159092 | 21081 | 13.400 | 13.490 | 13.140 |
| 华骐环保(300929) | 10.690 | 0.06% | 10.630 | 30216 | 3210 | 10.650 | 10.730 | 10.510 |
| 华蓝集团(301027) | 17.810 | -0.09% | 17.900 | 41317 | 7414 | 18.090 | 18.300 | 17.720 |
| 绿岛风(301043) | 31.380 | 0.55% | 30.830 | 9032 | 2807 | 30.790 | 31.430 | 30.790 |
| 开勒股份(301070) | 43.200 | 0.45% | 42.750 | 12418 | 5343 | 42.810 | 43.450 | 42.700 |