 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 17.500 | 0.05% | 17.450 | 54942 | 9599 | 17.450 | 17.540 | 17.330 |
| 上海洗霸(603200) | 23.450 | 1.08% | 22.370 | 90289 | 21453 | 23.880 | 24.520 | 23.310 |
| 嘉环科技(603206) | 16.860 | -0.11% | 16.970 | 56702 | 9631 | 16.970 | 17.180 | 16.750 |
| 微电生理(688351) | 20.390 | -0.36% | 20.750 | 21277 | 4356 | 20.700 | 20.750 | 20.230 |
| 宏润建设(002062) | 5.070 | 0.46% | 4.610 | 623656 | 31355 | 4.600 | 5.070 | 4.580 |
| 东华软件(002065) | 7.570 | 0.1% | 7.470 | 617029 | 47008 | 7.470 | 7.740 | 7.440 |
| 宁波东力(002164) | 5.230 | 0.14% | 5.090 | 145228 | 7605 | 5.130 | 5.320 | 5.100 |
| 延华智能(002178) | 6.360 | 0.14% | 6.220 | 331431 | 21160 | 6.230 | 6.480 | 6.180 |
| 鱼跃医疗(002223) | 36.950 | 1.33% | 35.620 | 113527 | 41586 | 35.620 | 37.120 | 35.600 |
| 南山控股(002314) | 2.470 | 0.03% | 2.440 | 250716 | 6211 | 2.430 | 2.500 | 2.410 |
| 垒知集团(002398) | 4.520 | 0.03% | 4.490 | 96428 | 4394 | 4.490 | 4.630 | 4.490 |
| 尚荣医疗(002551) | 3.180 | 0.07% | 3.110 | 150558 | 4786 | 3.110 | 3.220 | 3.090 |
| 山东章鼓(002598) | 9.680 | -0.07% | 9.750 | 82503 | 8024 | 9.830 | 9.830 | 9.650 |
| 亿利达(002686) | 5.650 | 0.17% | 5.480 | 132501 | 7443 | 5.490 | 5.780 | 5.450 |
| 浙江建投(002761) | 9.200 | 0.08% | 9.120 | 167354 | 15432 | 9.120 | 9.280 | 9.060 |
| 久远银海(002777) | 17.970 | 0.14% | 17.830 | 91303 | 16497 | 17.840 | 18.320 | 17.700 |
| 英维克(002837) | 40.480 | -0.66% | 41.140 | 515149 | 211704 | 41.130 | 42.100 | 40.170 |
| 中设股份(002883) | 10.830 | 0.18% | 10.650 | 30996 | 3368 | 10.650 | 11.070 | 10.620 |
| 阳普医疗(300030) | 5.890 | 0.1% | 5.790 | 58566 | 3457 | 5.870 | 5.970 | 5.750 |
| 理邦仪器(300206) | 11.780 | 0.18% | 11.600 | 136895 | 16100 | 11.560 | 12.050 | 11.490 |
| 宝莱特(300246) | 6.860 | 0.16% | 6.700 | 62767 | 4305 | 6.700 | 6.930 | 6.670 |
| 初灵信息(300250) | 14.800 | -0.17% | 14.970 | 59363 | 8933 | 14.950 | 15.290 | 14.730 |
| 迪森股份(300335) | 5.050 | 0.13% | 4.920 | 101615 | 5123 | 4.930 | 5.090 | 4.930 |
| 中铁装配(300374) | 19.400 | 0.12% | 19.280 | 141002 | 27157 | 19.250 | 19.490 | 19.050 |
| 迪瑞医疗(300396) | 17.560 | 0.06% | 17.500 | 93728 | 16432 | 17.430 | 17.830 | 17.290 |
| 金盾股份(300411) | 14.150 | -0.28% | 14.430 | 181561 | 26145 | 14.500 | 14.670 | 14.100 |
| 创业慧康(300451) | 4.800 | 0.04% | 4.760 | 394467 | 19022 | 4.760 | 4.880 | 4.720 |
| 启迪设计(300500) | 10.830 | 0.11% | 10.720 | 27734 | 3026 | 10.780 | 11.040 | 10.660 |
| 中船应急(300527) | 8.320 | 0.1% | 8.220 | 196873 | 16506 | 8.290 | 8.460 | 8.260 |
| 迈瑞医疗(300760) | 258.230 | 3.96% | 254.270 | 51516 | 132346 | 253.550 | 260.200 | 252.160 |
| 狄耐克(300884) | 12.400 | -0.12% | 12.520 | 123052 | 15260 | 12.690 | 12.690 | 12.260 |
| 华骐环保(300929) | 8.620 | 0.12% | 8.500 | 25856 | 2244 | 8.500 | 8.780 | 8.440 |
| 华蓝集团(301027) | 15.600 | 0.18% | 15.420 | 80051 | 12574 | 15.570 | 16.190 | 15.210 |
| 绿岛风(301043) | 28.860 | 0.53% | 28.330 | 6497 | 1873 | 28.410 | 29.140 | 28.220 |
| 开勒股份(301070) | 56.980 | 0.78% | 56.200 | 22407 | 12827 | 56.020 | 58.500 | 55.500 |