 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 8.330 | -0.04% | 8.370 | 28333 | 2339 | 8.360 | 8.440 | 8.070 |
| 中牧股份(600195) | 6.540 | 0.05% | 6.490 | 100770 | 6564 | 6.490 | 6.570 | 6.470 |
| 生物股份(600201) | 7.120 | 0.07% | 7.050 | 151883 | 10716 | 7.060 | 7.120 | 7.010 |
| 普莱柯(603566) | 12.140 | -0.02% | 12.160 | 28144 | 3411 | 12.130 | 12.200 | 12.050 |
| 海利生物(603718) | 7.040 | 0.01% | 7.030 | 71356 | 4981 | 7.000 | 7.060 | 6.920 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 申联生物(688098) | 5.930 | 0% | 5.930 | 41220 | 2427 | 6.000 | 6.000 | 5.820 |
| 科兴制药(688136) | 20.290 | 0.02% | 20.270 | 9498 | 1929 | 20.150 | 20.560 | 20.120 |
| 东方生物(688298) | 30.140 | 0.4% | 29.740 | 27310 | 8162 | 30.030 | 30.220 | 29.530 |
| 科前生物(688526) | 15.360 | 0.34% | 15.020 | 33794 | 5154 | 14.960 | 15.450 | 14.960 |
| 天康生物(002100) | 6.240 | 0% | 6.240 | 203950 | 12711 | 6.230 | 6.270 | 6.200 |
| *ST贤丰(002141) | 1.420 | 0% | 1.420 | 65731 | 929 | 1.430 | 1.430 | 1.400 |
| 大北农(002385) | 4.060 | -0.01% | 4.070 | 558140 | 22628 | 4.060 | 4.080 | 4.040 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |
| 明德生物(002932) | 18.590 | -0.07% | 18.660 | 16139 | 2990 | 18.610 | 18.680 | 18.400 |
| 瑞普生物(300119) | 17.700 | 0.39% | 17.310 | 90127 | 16027 | 17.330 | 18.100 | 17.250 |
| 康华生物(300841) | 59.960 | 0.64% | 59.320 | 33686 | 20068 | 59.360 | 60.690 | 58.800 |
| 华兰疫苗(301207) | 17.330 | -0.1% | 17.430 | 22635 | 3917 | 17.430 | 17.480 | 17.150 |