 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 25.820 | 1.46% | 24.360 | 392998 | 99390 | 24.260 | 25.960 | 23.900 |
| 天通股份(600330) | 7.370 | 0.11% | 7.260 | 125596 | 9255 | 7.250 | 7.410 | 7.240 |
| 精伦电子(600355) | 3.660 | 0.02% | 3.640 | 926900 | 33144 | 3.280 | 3.790 | 3.280 |
| 时代新材(600458) | 12.830 | -0.14% | 12.970 | 59210 | 7631 | 13.000 | 13.040 | 12.820 |
| 士兰微(600460) | 28.520 | 0.41% | 28.110 | 347253 | 98633 | 28.110 | 28.620 | 27.920 |
| 凯盛科技(600552) | 11.750 | 0.03% | 11.720 | 126732 | 14970 | 11.710 | 11.910 | 11.680 |
| 东材科技(601208) | 7.740 | 0.04% | 7.700 | 71534 | 5549 | 7.700 | 7.790 | 7.660 |
| 东方材料(603110) | 14.410 | 0.27% | 14.140 | 51477 | 7428 | 14.060 | 14.590 | 14.060 |
| 景旺电子(603228) | 29.400 | 2.67% | 26.730 | 488883 | 139081 | 26.990 | 29.400 | 26.790 |
| 亚翔集成(603929) | 28.180 | 0.5% | 27.680 | 48124 | 13478 | 27.400 | 28.390 | 27.270 |
| 华兴源创(688001) | 28.990 | 0.36% | 28.630 | 33551 | 9764 | 28.710 | 29.400 | 28.600 |
| 清溢光电(688138) | 24.630 | 0.32% | 24.310 | 18216 | 4489 | 24.200 | 24.800 | 24.100 |
| 莱特光电(688150) | 22.460 | 0.13% | 22.330 | 21566 | 4856 | 22.300 | 22.730 | 22.210 |
| 久日新材(688199) | 15.580 | 0.26% | 15.320 | 13372 | 2085 | 15.280 | 15.740 | 15.280 |
| 瑞华泰(688323) | 12.210 | 0.03% | 12.180 | 10626 | 1311 | 12.130 | 12.490 | 12.130 |
| 深科达(688328) | 15.790 | 0.51% | 15.280 | 25864 | 4061 | 15.210 | 15.920 | 15.060 |
| 奥来德(688378) | 23.540 | 1% | 22.540 | 37056 | 8625 | 22.470 | 23.770 | 22.260 |
| 清越科技(688496) | 9.030 | 0.09% | 8.940 | 30030 | 2718 | 8.890 | 9.120 | 8.840 |
| 和辉光电(688538) | 2.350 | -0.01% | 2.360 | 469648 | 11125 | 2.360 | 2.390 | 2.350 |
| 瑞联新材(688550) | 31.530 | 0.06% | 31.470 | 19409 | 6088 | 31.430 | 31.800 | 30.910 |
| 精智达(688627) | 82.160 | 0.16% | 82.000 | 25027 | 20618 | 80.870 | 85.200 | 79.400 |
| 深纺织Ａ(000045) | 11.070 | 0.1% | 10.970 | 42809 | 4737 | 10.960 | 11.130 | 10.900 |
| 深天马Ａ(000050) | 9.060 | 0% | 9.060 | 161371 | 14638 | 9.030 | 9.120 | 9.030 |
| TCL科技(000100) | 5.170 | 0.05% | 5.120 | 3882200 | 200200 | 5.100 | 5.190 | 5.090 |
| 华映科技(000536) | 4.750 | -0.04% | 4.790 | 719768 | 34420 | 4.750 | 4.840 | 4.730 |
| 京东方Ａ(000725) | 4.380 | 0% | 4.380 | 3062417 | 134168 | 4.370 | 4.400 | 4.350 |
| 创维数字(000810) | 17.110 | 0.43% | 16.680 | 2236935 | 384612 | 16.500 | 18.310 | 16.010 |
| 国风新材(000859) | 5.320 | 0.02% | 5.300 | 363515 | 19461 | 5.340 | 5.450 | 5.290 |
| 华工科技(000988) | 43.150 | 3.12% | 40.030 | 775097 | 325330 | 39.640 | 43.660 | 39.400 |
| 大族激光(002008) | 26.320 | 0.9% | 25.420 | 301241 | 78686 | 25.500 | 26.480 | 25.330 |
| 得润电子(002055) | 9.490 | 0.86% | 8.630 | 854807 | 78251 | 8.580 | 9.490 | 8.480 |
| 莱宝高科(002106) | 11.240 | 0.32% | 10.920 | 190310 | 21350 | 10.890 | 11.340 | 10.860 |
| ST惠程(002168) | 2.850 | 0.08% | 2.770 | 298149 | 8202 | 2.630 | 2.910 | 2.630 |
| 广百股份(002187) | 7.110 | 0.65% | 6.460 | 604684 | 40291 | 6.360 | 7.110 | 6.270 |
| 中光学(002189) | 21.860 | 0.41% | 21.450 | 89036 | 19422 | 21.390 | 22.130 | 21.350 |
| *ST合泰(002217) | 2.640 | 0.1% | 2.540 | 1149094 | 30245 | 2.590 | 2.670 | 2.560 |
| 东山精密(002384) | 31.660 | 1.35% | 30.310 | 941400 | 291463 | 30.570 | 31.660 | 30.180 |
| 维信诺(002387) | 9.250 | 0.11% | 9.140 | 150832 | 13911 | 9.050 | 9.280 | 9.050 |
| 雅克科技(002409) | 60.850 | 1% | 59.850 | 70640 | 42769 | 59.870 | 61.300 | 59.440 |
| 国星光电(002449) | 11.160 | -0.98% | 12.140 | 2305937 | 261561 | 11.000 | 11.950 | 10.930 |