 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 35.700 | 2.79% | 32.910 | 664616 | 235037 | 34.550 | 35.890 | 34.310 |
| 天通股份(600330) | 7.360 | -0.01% | 7.370 | 294016 | 21762 | 7.350 | 7.490 | 7.300 |
| *ST精伦(600355) | 2.720 | -0.12% | 2.840 | 200929 | 5504 | 2.840 | 2.840 | 2.710 |
| 时代新材(600458) | 13.010 | -0.14% | 13.150 | 92916 | 12062 | 13.100 | 13.220 | 12.850 |
| 士兰微(600460) | 25.300 | 0.41% | 24.890 | 517073 | 131304 | 25.090 | 25.760 | 25.040 |
| 凯盛科技(600552) | 11.430 | 0.02% | 11.410 | 143208 | 16262 | 11.410 | 11.490 | 11.220 |
| 东材科技(601208) | 12.870 | 0.26% | 12.610 | 1101199 | 141598 | 12.650 | 13.120 | 12.510 |
| 东方材料(603110) | 15.640 | -0.2% | 15.840 | 73078 | 11336 | 15.650 | 15.750 | 15.330 |
| 景旺电子(603228) | 50.840 | 2.33% | 48.510 | 418049 | 212962 | 49.290 | 52.330 | 49.140 |
| 亚翔集成(603929) | 36.310 | -0.04% | 36.350 | 19276 | 7002 | 36.380 | 36.670 | 36.000 |
| 华兴源创(688001) | 25.420 | -0.15% | 25.570 | 19524 | 4963 | 25.520 | 25.760 | 25.230 |
| 清溢光电(688138) | 26.870 | -0.15% | 27.020 | 19949 | 5350 | 27.150 | 27.150 | 26.570 |
| 莱特光电(688150) | 25.990 | -0.43% | 26.420 | 45099 | 11761 | 26.400 | 26.600 | 25.780 |
| 久日新材(688199) | 24.840 | -0.37% | 25.210 | 48934 | 12182 | 25.000 | 25.380 | 24.550 |
| 瑞华泰(688323) | 14.560 | -0.13% | 14.690 | 14920 | 2175 | 14.780 | 14.800 | 14.400 |
| 深科达(688328) | 23.140 | 0.69% | 22.450 | 63032 | 14482 | 22.560 | 23.480 | 22.510 |
| 奥来德(688378) | 16.910 | 0.04% | 16.870 | 38917 | 6551 | 16.840 | 16.970 | 16.730 |
| 清越科技(688496) | 8.780 | -0.08% | 8.860 | 39390 | 3437 | 8.870 | 8.910 | 8.640 |
| 和辉光电(688538) | 2.390 | -0.04% | 2.430 | 523719 | 12564 | 2.440 | 2.440 | 2.380 |
| 瑞联新材(688550) | 39.250 | 0.01% | 39.240 | 41632 | 16252 | 39.210 | 39.520 | 38.500 |
| 精智达(688627) | 86.750 | -4.67% | 91.420 | 30044 | 26441 | 90.800 | 91.620 | 86.400 |
| 深纺织Ａ(000045) | 10.560 | -0.16% | 10.720 | 69827 | 7382 | 10.690 | 10.710 | 10.480 |
| 深天马Ａ(000050) | 8.880 | 0.14% | 8.740 | 258569 | 22976 | 8.890 | 9.080 | 8.790 |
| TCL科技(000100) | 4.500 | -0.08% | 4.580 | 2491509 | 112478 | 4.580 | 4.600 | 4.470 |
| 华映科技(000536) | 4.290 | -0.08% | 4.370 | 636799 | 27327 | 4.380 | 4.380 | 4.250 |
| 京东方Ａ(000725) | 3.970 | -0.08% | 4.050 | 5226585 | 208442 | 4.040 | 4.040 | 3.960 |
| 创维数字(000810) | 11.250 | -0.03% | 11.280 | 146159 | 16333 | 11.260 | 11.280 | 11.070 |
| 国风新材(000859) | 6.770 | -0.17% | 6.940 | 299445 | 20221 | 6.880 | 6.880 | 6.660 |
| 华工科技(000988) | 48.270 | 2.33% | 45.940 | 562974 | 269381 | 46.190 | 48.660 | 46.170 |
| 大族激光(002008) | 24.220 | -0.24% | 24.460 | 198904 | 48278 | 24.310 | 24.500 | 24.070 |
| 得润电子(002055) | 7.600 | 0.19% | 7.410 | 1075144 | 81796 | 7.450 | 7.770 | 7.370 |
| 莱宝高科(002106) | 10.400 | 0.01% | 10.390 | 126125 | 13034 | 10.390 | 10.450 | 10.240 |
| 广百股份(002187) | 6.360 | -0.27% | 6.630 | 177696 | 11381 | 6.540 | 6.560 | 6.330 |
| 中光学(002189) | 25.580 | -0.94% | 26.520 | 204757 | 52513 | 26.160 | 26.520 | 25.080 |
| 合力泰(002217) | 2.530 | -0.02% | 2.550 | 928767 | 23634 | 2.580 | 2.590 | 2.510 |
| 东山精密(002384) | 51.780 | 4.58% | 47.200 | 908744 | 458133 | 47.900 | 51.920 | 47.750 |
| 维信诺(002387) | 9.200 | -0.18% | 9.380 | 141570 | 13095 | 9.310 | 9.400 | 9.140 |
| 雅克科技(002409) | 53.910 | -0.14% | 54.050 | 54357 | 29333 | 53.910 | 54.420 | 53.580 |
| 国星光电(002449) | 9.280 | -0.24% | 9.520 | 259980 | 24139 | 9.420 | 9.430 | 9.200 |
| 欧菲光(002456) | 11.120 | -0.25% | 11.370 | 1144179 | 126883 | 11.230 | 11.230 | 11.040 |