 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生益科技(600183) | 28.930 | -0.47% | 29.400 | 236538 | 69242 | 29.480 | 29.900 | 28.880 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 精伦电子(600355) | 4.050 | -0.23% | 4.280 | 620875 | 25443 | 4.280 | 4.310 | 4.010 |
| 时代新材(600458) | 13.920 | -0.13% | 14.050 | 90194 | 12474 | 14.000 | 14.000 | 13.620 |
| 士兰微(600460) | 25.260 | -0.69% | 25.950 | 284317 | 72148 | 25.850 | 25.960 | 25.100 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 东材科技(601208) | 9.710 | -0.45% | 10.160 | 321722 | 31556 | 10.130 | 10.190 | 9.520 |
| 东方材料(603110) | 18.040 | -0.64% | 18.680 | 94871 | 17201 | 18.680 | 18.690 | 17.800 |
| 景旺电子(603228) | 36.190 | 0.28% | 35.910 | 261865 | 94989 | 35.730 | 36.800 | 35.730 |
| 亚翔集成(603929) | 36.400 | -0.98% | 37.380 | 57163 | 20776 | 37.070 | 37.340 | 35.700 |
| 华兴源创(688001) | 28.960 | -2.15% | 31.110 | 75371 | 22083 | 30.950 | 30.950 | 28.560 |
| 清溢光电(688138) | 27.030 | -1.07% | 28.100 | 32947 | 8963 | 28.200 | 28.220 | 26.760 |
| 莱特光电(688150) | 20.490 | -0.08% | 20.570 | 44152 | 9072 | 20.580 | 20.880 | 20.250 |
| 久日新材(688199) | 16.940 | -0.25% | 17.190 | 46706 | 7880 | 17.200 | 17.250 | 16.600 |
| 瑞华泰(688323) | 16.050 | -0.4% | 16.450 | 39158 | 6239 | 16.450 | 16.690 | 15.500 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 奥来德(688378) | 22.690 | -0.72% | 23.410 | 55235 | 12558 | 23.470 | 23.520 | 22.360 |
| 清越科技(688496) | 8.830 | -0.28% | 9.110 | 49047 | 4352 | 9.100 | 9.150 | 8.770 |
| 和辉光电(688538) | 2.220 | -0.04% | 2.260 | 889991 | 19833 | 2.260 | 2.260 | 2.210 |
| 瑞联新材(688550) | 38.350 | 0.71% | 37.640 | 67384 | 25686 | 38.000 | 39.180 | 37.200 |
| 精智达(688627) | 73.000 | -2.1% | 75.100 | 11660 | 8548 | 74.330 | 74.750 | 72.500 |
| 深纺织Ａ(000045) | 10.980 | -0.31% | 11.290 | 129358 | 14213 | 11.200 | 11.290 | 10.810 |
| 深天马Ａ(000050) | 8.480 | -0.16% | 8.640 | 254006 | 21540 | 8.640 | 8.650 | 8.390 |
| TCL科技(000100) | 4.690 | 0.03% | 4.660 | 2517381 | 117595 | 4.680 | 4.700 | 4.650 |
| 华映科技(000536) | 6.100 | 0% | 6.100 | 1665620 | 101827 | 6.100 | 6.250 | 6.020 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 创维数字(000810) | 13.700 | -0.4% | 14.100 | 290685 | 39890 | 14.050 | 14.050 | 13.550 |
| 国风新材(000859) | 5.460 | -0.09% | 5.550 | 224983 | 12191 | 5.550 | 5.560 | 5.340 |
| 华工科技(000988) | 43.030 | -2.68% | 45.710 | 453699 | 199516 | 45.610 | 45.620 | 43.000 |
| 大族激光(002008) | 28.120 | -0.72% | 28.840 | 276291 | 77898 | 28.730 | 28.820 | 27.870 |
| 得润电子(002055) | 6.550 | -0.18% | 6.730 | 824724 | 54333 | 6.730 | 6.770 | 6.480 |
| 莱宝高科(002106) | 11.720 | -0.59% | 12.310 | 472152 | 55975 | 12.340 | 12.340 | 11.630 |
| ST惠程(002168) | 2.200 | -0.03% | 2.230 | 80409 | 1772 | 2.230 | 2.240 | 2.180 |
| 广百股份(002187) | 7.360 | -0.21% | 7.570 | 336182 | 25058 | 7.500 | 7.650 | 7.300 |
| 中光学(002189) | 20.750 | -0.54% | 21.290 | 66858 | 13879 | 21.260 | 21.260 | 20.450 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| 东山精密(002384) | 31.900 | -0.13% | 32.030 | 546693 | 176191 | 32.020 | 33.280 | 31.620 |
| 维信诺(002387) | 12.310 | 0.41% | 11.900 | 581101 | 70022 | 11.880 | 12.500 | 11.540 |
| 雅克科技(002409) | 60.620 | -1.18% | 61.800 | 68464 | 41654 | 61.850 | 62.050 | 60.170 |
| 国星光电(002449) | 10.220 | -0.3% | 10.520 | 311585 | 31958 | 10.510 | 10.520 | 10.100 |