 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.280 | -0.11% | 21.390 | 130867 | 27931 | 21.360 | 21.520 | 21.140 |
| 太极集团(600129) | 21.260 | -0.4% | 21.660 | 153281 | 32557 | 21.500 | 21.500 | 21.020 |
| 复星医药(600196) | 25.410 | -0.27% | 25.680 | 148838 | 37846 | 25.680 | 25.680 | 25.240 |
| *ST苏吴(600200) | 2.190 | -0.11% | 2.300 | 13885 | 304 | 2.190 | 2.190 | 2.190 |
| 浙江医药(600216) | 15.040 | -0.23% | 15.270 | 315812 | 47356 | 15.100 | 15.120 | 14.870 |
| 海正药业(600267) | 12.160 | -0.07% | 12.230 | 724137 | 87287 | 12.220 | 12.410 | 11.840 |
| 恒瑞医药(600276) | 57.220 | 0.01% | 57.210 | 436928 | 249198 | 57.250 | 57.530 | 56.520 |
| ST中珠(600568) | 1.600 | 0% | 1.600 | 98806 | 1572 | 1.590 | 1.600 | 1.580 |
| 益佰制药(600594) | 4.040 | -0.11% | 4.150 | 202707 | 8174 | 4.140 | 4.140 | 3.970 |
| 神奇制药(600613) | 6.730 | -0.11% | 6.840 | 74169 | 4968 | 6.830 | 6.840 | 6.610 |
| 海欣股份(600851) | 7.050 | -0.07% | 7.120 | 109417 | 7669 | 7.070 | 7.140 | 6.920 |
| 亚泰集团(600881) | 1.800 | -0.07% | 1.870 | 931086 | 16874 | 1.850 | 1.860 | 1.780 |
| 上海医药(601607) | 19.000 | -0.14% | 19.140 | 153717 | 29218 | 19.150 | 19.250 | 18.900 |
| 辰欣药业(603367) | 15.630 | 0.1% | 15.530 | 102043 | 15999 | 15.500 | 15.910 | 15.430 |
| 方盛制药(603998) | 10.140 | -0.24% | 10.380 | 193140 | 19581 | 10.360 | 10.360 | 10.020 |
| 迈威生物(688062) | 30.850 | -0.33% | 31.180 | 125087 | 38594 | 31.200 | 31.590 | 30.020 |
| 上海谊众(688091) | 67.180 | 6.54% | 60.640 | 93180 | 59806 | 60.200 | 67.250 | 60.050 |
| 亚虹医药(688176) | 11.230 | -0.42% | 11.650 | 435138 | 49335 | 11.360 | 11.790 | 11.120 |
| 百奥泰(688177) | 26.880 | -0.02% | 26.900 | 33255 | 8869 | 26.880 | 27.100 | 26.210 |
| 君实生物(688180) | 38.510 | 0.52% | 37.990 | 151394 | 57922 | 37.840 | 39.140 | 37.310 |
| 南新制药(688189) | 10.090 | 0.59% | 9.500 | 432148 | 41811 | 9.180 | 10.370 | 9.000 |
| 迪哲医药(688192) | 65.930 | 1.03% | 64.900 | 34984 | 23017 | 64.500 | 66.860 | 64.420 |
| 首药控股(688197) | 41.130 | -0.36% | 41.490 | 15489 | 6369 | 40.900 | 41.800 | 40.510 |
| 百济神州(688235) | 241.300 | 15.36% | 225.940 | 49021 | 115590 | 226.230 | 242.750 | 225.450 |
| 南模生物(688265) | 34.320 | 1.73% | 32.590 | 28854 | 9878 | 33.100 | 35.530 | 32.380 |
| 泽璟制药(688266) | 129.700 | 3.69% | 126.010 | 36995 | 46375 | 125.280 | 129.970 | 121.990 |
| 特宝生物(688278) | 75.430 | 0.67% | 74.760 | 22135 | 16545 | 74.020 | 75.900 | 73.520 |
| 海创药业(688302) | 52.050 | 0.15% | 51.900 | 33507 | 17293 | 51.390 | 53.200 | 50.500 |
| 微芯生物(688321) | 35.770 | 1.79% | 33.980 | 261648 | 91079 | 33.490 | 36.190 | 33.000 |
| 荣昌生物(688331) | 68.720 | 2.1% | 66.620 | 131941 | 89074 | 65.400 | 70.000 | 64.460 |
| 三生国健(688336) | 59.200 | -0.4% | 59.600 | 105953 | 61768 | 56.910 | 59.840 | 56.810 |
| 键凯科技(688356) | 76.220 | -1.23% | 77.450 | 11039 | 8420 | 77.450 | 78.110 | 75.000 |
| 盟科药业(688373) | 7.400 | -0.03% | 7.430 | 149478 | 10920 | 7.410 | 7.410 | 7.210 |
| 益方生物(688382) | 38.950 | 2.85% | 36.100 | 209786 | 79555 | 36.050 | 39.700 | 35.800 |
| 诺诚健华(688428) | 30.420 | 1.82% | 28.600 | 121286 | 36184 | 28.560 | 30.850 | 28.060 |
| 艾迪药业(688488) | 15.290 | 0.14% | 15.150 | 104118 | 15680 | 15.050 | 15.410 | 14.740 |
| 复旦张江(688505) | 8.910 | -0.19% | 9.100 | 131004 | 11665 | 9.060 | 9.130 | 8.800 |
| 百利天恒(688506) | 297.000 | 13.12% | 283.880 | 10573 | 30874 | 284.570 | 298.970 | 282.010 |
| 神州细胞(688520) | 73.390 | -1.1% | 74.490 | 55375 | 40561 | 74.000 | 74.010 | 72.400 |
| 汇宇制药(688553) | 19.130 | -0.6% | 19.730 | 172138 | 33049 | 19.730 | 19.770 | 18.910 |