 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 389.970 | 1.27% | 388.700 | 8921 | 34611 | 388.880 | 393.760 | 382.050 |
| 欧康医药(833230) | 17.030 | -0.03% | 17.060 | 29475 | 5053 | 16.880 | 17.500 | 16.760 |
| 芭薇股份(837023) | 19.900 | 0.09% | 19.810 | 29861 | 5992 | 19.800 | 20.300 | 19.670 |
| 一致魔芋(839273) | 41.700 | -1.2% | 42.900 | 32220 | 13457 | 42.400 | 42.400 | 41.500 |
| 中草香料(920016) | 26.760 | -0.03% | 26.790 | 14009 | 3753 | 26.990 | 27.210 | 26.600 |
| *ST苏吴(600200) | 2.520 | -0.01% | 2.530 | 331361 | 8363 | 2.500 | 2.570 | 2.480 |
| 福瑞达(600223) | 8.230 | 0.03% | 8.200 | 99949 | 8223 | 8.210 | 8.280 | 8.170 |
| 两面针(600249) | 5.820 | 0.05% | 5.770 | 143710 | 8352 | 5.770 | 5.850 | 5.740 |
| 大湖股份(600257) | 5.270 | -0.19% | 5.460 | 463479 | 24384 | 5.420 | 5.450 | 5.210 |
| 安琪酵母(600298) | 34.970 | 0.16% | 34.810 | 32803 | 11474 | 34.830 | 35.190 | 34.810 |
| 上海家化(600315) | 20.870 | -0.02% | 20.890 | 69717 | 14557 | 20.810 | 21.170 | 20.700 |
| 国药现代(600420) | 10.830 | 0.08% | 10.750 | 129096 | 13971 | 10.760 | 10.880 | 10.720 |
| 片仔癀(600436) | 198.970 | -0.03% | 199.000 | 12198 | 24277 | 198.880 | 199.480 | 198.080 |
| 联环药业(600513) | 10.570 | 0.23% | 10.340 | 231513 | 24285 | 10.320 | 10.610 | 10.190 |
| 康恩贝(600572) | 4.460 | 0.02% | 4.440 | 267812 | 11946 | 4.440 | 4.480 | 4.420 |
| 豫园股份(600655) | 5.510 | -0.03% | 5.540 | 80472 | 4448 | 5.540 | 5.560 | 5.510 |
| 马应龙(600993) | 27.920 | 0.13% | 27.790 | 74115 | 20836 | 27.830 | 28.510 | 27.750 |
| 百合股份(603102) | 42.020 | 0.21% | 41.810 | 7003 | 2939 | 41.750 | 42.090 | 41.680 |
| 诺邦股份(603238) | 17.170 | 0.06% | 17.110 | 21667 | 3741 | 17.120 | 17.600 | 17.080 |
| 翔港科技(603499) | 16.090 | 0.63% | 15.460 | 66969 | 10604 | 15.600 | 16.160 | 15.400 |
| 爱慕股份(603511) | 16.170 | 0.75% | 15.420 | 65584 | 10469 | 15.400 | 16.300 | 15.350 |
| 珀莱雅(603605) | 81.820 | -0.1% | 81.920 | 41012 | 33599 | 81.680 | 82.600 | 81.610 |
| 拉芳家化(603630) | 22.250 | -0.27% | 22.520 | 43008 | 9626 | 22.380 | 22.740 | 22.200 |
| 丸美生物(603983) | 43.560 | 0.84% | 42.720 | 39809 | 17398 | 42.710 | 44.490 | 42.420 |
| 方盛制药(603998) | 10.170 | 0.14% | 10.030 | 148841 | 15073 | 10.040 | 10.180 | 9.990 |
| 丽人丽妆(605136) | 10.710 | 0.16% | 10.550 | 389533 | 41876 | 10.660 | 10.930 | 10.510 |
| 嘉必优(688089) | 25.440 | 0.1% | 25.340 | 16583 | 4194 | 25.340 | 25.500 | 25.050 |
| 华熙生物(688363) | 51.040 | 0.21% | 50.830 | 14347 | 7327 | 50.770 | 51.430 | 50.650 |
| 东阿阿胶(000423) | 51.100 | -0.08% | 51.180 | 50133 | 25696 | 51.170 | 51.650 | 51.000 |
| 红棉股份(000523) | 3.300 | -0.02% | 3.320 | 119243 | 3932 | 3.320 | 3.330 | 3.280 |
| 云南白药(000538) | 55.820 | 0.24% | 55.580 | 49973 | 27818 | 55.630 | 55.830 | 55.310 |
| 仁和药业(000650) | 5.510 | 0.03% | 5.480 | 169607 | 9344 | 5.490 | 5.530 | 5.480 |
| 德展健康(000813) | 3.380 | 0.11% | 3.270 | 613941 | 20583 | 3.270 | 3.410 | 3.260 |
| 华润三九(000999) | 31.200 | 0.31% | 30.890 | 77107 | 23986 | 30.880 | 31.280 | 30.820 |
| 双鹭药业(002038) | 7.390 | 0.22% | 7.170 | 313138 | 22929 | 7.180 | 7.430 | 7.140 |
| 青岛金王(002094) | 8.450 | -0.09% | 8.540 | 507060 | 42721 | 8.500 | 8.540 | 8.360 |
| 南极电商(002127) | 3.960 | 0.05% | 3.910 | 300131 | 11833 | 3.910 | 3.980 | 3.900 |
| 力合科创(002243) | 8.110 | 0% | 8.110 | 63089 | 5112 | 8.110 | 8.160 | 8.060 |
| 顺灏股份(002565) | 6.790 | 0.28% | 6.510 | 961920 | 65322 | 6.450 | 7.010 | 6.380 |
| 益盛药业(002566) | 8.040 | 0.1% | 7.940 | 47110 | 3763 | 8.000 | 8.040 | 7.930 |