 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 21.410 | -0.12% | 21.530 | 24292 | 5195 | 21.500 | 21.620 | 21.220 |
| 仙鹤股份(603733) | 22.470 | -0.17% | 22.640 | 46947 | 10540 | 22.640 | 22.820 | 22.210 |
| 康德莱(603987) | 7.410 | 0% | 7.410 | 37345 | 2750 | 7.400 | 7.450 | 7.310 |
| 拱东医疗(605369) | 28.340 | -0.38% | 28.720 | 7927 | 2259 | 28.720 | 28.880 | 28.170 |
| 洁特生物(688026) | 14.890 | -0.16% | 15.050 | 19196 | 2847 | 15.040 | 15.070 | 14.710 |
| 南微医学(688029) | 67.720 | -0.63% | 68.350 | 12234 | 8301 | 68.350 | 68.480 | 67.500 |
| 三友医疗(688085) | 18.610 | -0.36% | 18.970 | 11207 | 2097 | 18.970 | 19.030 | 18.400 |
| 威高骨科(688161) | 27.220 | 0.2% | 27.020 | 9119 | 2464 | 27.000 | 27.220 | 26.760 |
| 佰仁医疗(688198) | 114.940 | -1.25% | 116.190 | 2941 | 3394 | 116.600 | 116.900 | 114.020 |
| 澳华内镜(688212) | 41.960 | 0.62% | 41.340 | 19091 | 7991 | 41.340 | 42.430 | 41.200 |
| 迈得医疗(688310) | 11.840 | -0.12% | 11.960 | 19339 | 2276 | 11.960 | 11.980 | 11.580 |
| 康拓医疗(688314) | 28.500 | -0.38% | 28.880 | 9356 | 2667 | 28.910 | 28.910 | 28.320 |
| 山外山(688410) | 10.250 | -0.11% | 10.360 | 23529 | 2417 | 10.360 | 10.400 | 10.200 |
| 安杰思(688581) | 68.450 | -0.43% | 68.880 | 8062 | 5506 | 69.120 | 69.900 | 67.380 |
| 奥精医疗(688613) | 16.720 | -0.05% | 16.770 | 12016 | 2006 | 16.910 | 16.910 | 16.510 |
| 荣丰控股(000668) | 5.750 | -0.13% | 5.880 | 69746 | 4012 | 5.860 | 5.880 | 5.680 |
| 蓝帆医疗(002382) | 5.190 | -0.05% | 5.240 | 118728 | 6141 | 5.230 | 5.240 | 5.120 |
| 世嘉科技(002796) | 13.420 | -0.16% | 13.580 | 195331 | 26246 | 13.500 | 13.850 | 13.120 |
| 大博医疗(002901) | 32.280 | -0.38% | 32.660 | 12901 | 4175 | 32.600 | 32.700 | 32.100 |
| 奥美医疗(002950) | 8.740 | -0.08% | 8.820 | 43858 | 3832 | 8.820 | 8.860 | 8.670 |
| 昌红科技(300151) | 15.380 | -0.42% | 15.800 | 86648 | 13360 | 15.790 | 15.810 | 15.230 |
| 冠昊生物(300238) | 13.100 | -0.1% | 13.200 | 94836 | 12591 | 13.200 | 13.580 | 12.980 |
| 宜安科技(300328) | 11.990 | -1.72% | 13.710 | 1290084 | 162373 | 13.310 | 13.700 | 11.880 |
| 健帆生物(300529) | 25.070 | -0.34% | 25.410 | 62403 | 15698 | 25.420 | 25.490 | 24.950 |
| 正海生物(300653) | 22.140 | -0.21% | 22.350 | 23829 | 5275 | 22.370 | 22.440 | 21.950 |
| 英科医疗(300677) | 24.160 | -0.21% | 24.370 | 101089 | 24418 | 24.370 | 24.430 | 24.010 |
| 爱朋医疗(300753) | 22.120 | 0.18% | 21.940 | 162980 | 36948 | 22.010 | 23.850 | 21.940 |
| 稳健医疗(300888) | 43.580 | 2.67% | 40.910 | 94375 | 40337 | 40.910 | 43.750 | 40.780 |
| 中红医疗(300981) | 12.140 | -0.07% | 12.210 | 24642 | 2987 | 12.160 | 12.240 | 12.020 |
| 采纳股份(301122) | 22.940 | 0.34% | 22.600 | 23279 | 5281 | 22.700 | 23.060 | 22.340 |
| 五洲医疗(301234) | 27.580 | -0.29% | 27.870 | 6617 | 1820 | 27.800 | 27.910 | 27.200 |
| 华康医疗(301235) | 20.560 | 0% | 20.560 | 27832 | 5737 | 20.510 | 20.990 | 20.300 |
| 国科恒泰(301370) | 11.850 | -0.01% | 11.860 | 56809 | 6719 | 11.860 | 11.970 | 11.690 |
| 恒达新材(301469) | 25.370 | -0.19% | 25.560 | 9694 | 2450 | 25.470 | 25.630 | 25.020 |