 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 22.500 | 0.09% | 22.410 | 12898 | 2898 | 22.470 | 22.640 | 22.350 |
| 仙鹤股份(603733) | 20.720 | -0.09% | 20.810 | 126296 | 26100 | 20.860 | 21.160 | 20.460 |
| 康德莱(603987) | 7.420 | 0.09% | 7.330 | 41580 | 3074 | 7.350 | 7.470 | 7.280 |
| 拱东医疗(605369) | 29.100 | 0.01% | 29.090 | 4088 | 1192 | 29.030 | 29.430 | 28.890 |
| 洁特生物(688026) | 13.490 | 0.07% | 13.420 | 13252 | 1797 | 13.490 | 13.680 | 13.350 |
| 南微医学(688029) | 70.750 | 0.25% | 70.500 | 18035 | 12755 | 70.650 | 71.170 | 70.080 |
| 三友医疗(688085) | 21.000 | 1.49% | 19.510 | 29890 | 6167 | 19.490 | 21.060 | 19.230 |
| 威高骨科(688161) | 26.010 | 0.25% | 25.760 | 6589 | 1713 | 25.900 | 26.230 | 25.620 |
| 佰仁医疗(688198) | 111.610 | 0.6% | 111.010 | 2170 | 2428 | 111.020 | 113.160 | 110.010 |
| 澳华内镜(688212) | 40.960 | -0.31% | 41.270 | 13026 | 5409 | 40.890 | 42.390 | 40.450 |
| 迈得医疗(688310) | 11.360 | 0.07% | 11.290 | 14295 | 1624 | 11.380 | 11.500 | 11.170 |
| 康拓医疗(688314) | 28.800 | 0.26% | 28.540 | 4048 | 1166 | 28.540 | 29.090 | 28.400 |
| 山外山(688410) | 11.520 | 0.22% | 11.300 | 23740 | 2715 | 11.250 | 11.560 | 11.180 |
| 安杰思(688581) | 60.800 | -0.55% | 61.350 | 4094 | 2495 | 61.390 | 61.450 | 60.510 |
| 奥精医疗(688613) | 18.700 | 0.2% | 18.500 | 18453 | 3481 | 18.400 | 19.170 | 18.400 |
| 荣丰控股(000668) | 6.950 | 0.16% | 6.790 | 42881 | 2987 | 6.850 | 7.060 | 6.790 |
| 蓝帆医疗(002382) | 5.280 | 0.08% | 5.200 | 81092 | 4277 | 5.200 | 5.330 | 5.180 |
| 世嘉科技(002796) | 13.850 | -0.23% | 14.080 | 263731 | 36940 | 13.900 | 14.510 | 13.500 |
| 大博医疗(002901) | 31.440 | 0.44% | 31.000 | 8611 | 2698 | 31.010 | 31.580 | 30.820 |
| 奥美医疗(002950) | 8.950 | 0.09% | 8.860 | 64286 | 5739 | 8.890 | 9.000 | 8.710 |
| 昌红科技(300151) | 17.300 | 0.34% | 16.960 | 89083 | 15482 | 17.000 | 17.730 | 16.820 |
| 冠昊生物(300238) | 12.940 | 0.25% | 12.690 | 61862 | 8003 | 12.650 | 13.150 | 12.580 |
| 宜安科技(300328) | 7.830 | -0.04% | 7.870 | 120711 | 9574 | 7.850 | 8.090 | 7.800 |
| 健帆生物(300529) | 30.210 | 0.48% | 29.730 | 46925 | 14163 | 29.920 | 30.450 | 29.610 |
| 正海生物(300653) | 21.960 | 0.09% | 21.870 | 14498 | 3191 | 21.880 | 22.150 | 21.810 |
| 英科医疗(300677) | 25.900 | 0.23% | 25.670 | 74279 | 19248 | 25.710 | 26.150 | 25.580 |
| 爱朋医疗(300753) | 20.620 | 0.26% | 20.360 | 227219 | 45782 | 19.810 | 21.000 | 19.500 |
| 稳健医疗(300888) | 42.680 | 0.73% | 41.950 | 58958 | 25357 | 42.000 | 43.800 | 41.660 |
| 中红医疗(300981) | 13.420 | 0.2% | 13.220 | 30789 | 4123 | 13.280 | 13.540 | 13.120 |
| 采纳股份(301122) | 20.720 | 0.26% | 20.460 | 11458 | 2388 | 20.460 | 21.130 | 20.350 |
| 五洲医疗(301234) | 26.210 | 0.41% | 25.800 | 9206 | 2416 | 25.770 | 26.470 | 25.670 |
| 华康医疗(301235) | 20.190 | -0.16% | 20.350 | 12298 | 2495 | 20.400 | 20.450 | 20.140 |
| 国科恒泰(301370) | 11.300 | 0.14% | 11.160 | 41858 | 4728 | 11.180 | 11.390 | 11.080 |
| 恒达新材(301469) | 24.350 | -0.11% | 24.460 | 8331 | 2044 | 24.680 | 24.790 | 24.280 |