 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 20.710 | -0.29% | 21.000 | 16211 | 3369 | 21.000 | 21.060 | 20.620 |
| 仙鹤股份(603733) | 20.540 | 0.27% | 20.270 | 25388 | 5176 | 20.280 | 20.640 | 20.160 |
| 康德莱(603987) | 7.980 | -0.07% | 8.050 | 72853 | 5775 | 8.030 | 8.030 | 7.850 |
| 拱东医疗(605369) | 19.600 | 0.14% | 19.460 | 23656 | 4616 | 19.520 | 19.720 | 19.350 |
| 洁特生物(688026) | 17.720 | 0.47% | 17.250 | 80461 | 14127 | 17.240 | 18.200 | 16.790 |
| 南微医学(688029) | 70.260 | 1.24% | 69.020 | 14814 | 10332 | 68.990 | 70.570 | 68.900 |
| 三友医疗(688085) | 20.240 | 0.32% | 19.920 | 25584 | 5100 | 19.800 | 20.240 | 19.550 |
| 威高骨科(688161) | 26.620 | 0.39% | 26.230 | 22592 | 6000 | 26.240 | 27.080 | 26.160 |
| 佰仁医疗(688198) | 100.540 | 0.52% | 100.020 | 5849 | 5879 | 100.020 | 102.880 | 99.520 |
| 澳华内镜(688212) | 45.780 | -0.04% | 45.820 | 13175 | 5978 | 45.770 | 46.110 | 44.800 |
| 迈得医疗(688310) | 17.950 | -0.65% | 18.600 | 53709 | 9642 | 18.490 | 18.640 | 17.600 |
| 康拓医疗(688314) | 34.550 | 1.09% | 33.460 | 22293 | 7557 | 33.450 | 34.580 | 33.110 |
| 山外山(688410) | 14.210 | 0.01% | 14.200 | 37903 | 5332 | 14.170 | 14.340 | 13.900 |
| 安杰思(688581) | 63.800 | -0.3% | 64.100 | 7447 | 4752 | 64.690 | 65.150 | 63.000 |
| 奥精医疗(688613) | 18.390 | -0.21% | 18.600 | 21372 | 3926 | 18.680 | 18.730 | 18.150 |
| 蓝帆医疗(002382) | 5.960 | -0.33% | 6.290 | 422341 | 25031 | 6.080 | 6.080 | 5.820 |
| 世嘉科技(002796) | 11.480 | -0.26% | 11.740 | 82312 | 9441 | 11.630 | 11.660 | 11.280 |
| 大博医疗(002901) | 41.610 | 3.78% | 37.830 | 62144 | 25529 | 39.500 | 41.610 | 39.420 |
| 奥美医疗(002950) | 8.890 | -0.05% | 8.940 | 37978 | 3369 | 8.900 | 8.960 | 8.790 |
| 昌红科技(300151) | 13.020 | 0.12% | 12.900 | 109980 | 14250 | 12.930 | 13.060 | 12.810 |
| 冠昊生物(300238) | 16.850 | -0.17% | 17.020 | 171899 | 28669 | 16.950 | 17.000 | 16.400 |
| 宜安科技(300328) | 11.450 | 0.33% | 11.120 | 546588 | 61940 | 11.150 | 11.780 | 10.880 |
| 健帆生物(300529) | 22.310 | -0.3% | 22.610 | 75302 | 16854 | 22.620 | 22.760 | 22.150 |
| 正海生物(300653) | 20.920 | -0.14% | 21.060 | 18699 | 3909 | 20.980 | 21.140 | 20.720 |
| 英科医疗(300677) | 28.320 | 1.09% | 27.230 | 323865 | 90140 | 27.230 | 28.570 | 27.080 |
| 爱朋医疗(300753) | 30.100 | -0.71% | 30.810 | 102295 | 30829 | 31.000 | 31.390 | 29.010 |
| 稳健医疗(300888) | 38.870 | -0.49% | 39.360 | 60192 | 23493 | 39.210 | 39.600 | 38.580 |
| 中红医疗(300981) | 12.260 | -0.16% | 12.420 | 42770 | 5227 | 12.350 | 12.410 | 12.100 |
| 采纳股份(301122) | 21.940 | -0.33% | 22.270 | 15323 | 3353 | 22.200 | 22.380 | 21.620 |
| 五洲医疗(301234) | 35.900 | 0.11% | 35.790 | 46250 | 16081 | 35.790 | 35.970 | 33.890 |
| 华康洁净(301235) | 25.490 | -0.31% | 25.800 | 65510 | 16796 | 25.550 | 26.300 | 25.030 |
| 国科恒泰(301370) | 10.910 | -0.11% | 11.020 | 52783 | 5756 | 11.000 | 11.060 | 10.800 |
| 恒达新材(301469) | 27.840 | -1.18% | 29.020 | 22085 | 6222 | 28.810 | 28.980 | 27.750 |