 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.830 | 0.13% | 31.700 | 86676 | 27665 | 31.760 | 32.070 | 31.750 |
| 上港集团(600018) | 5.810 | 0.03% | 5.780 | 511883 | 29850 | 5.800 | 5.870 | 5.800 |
| 光明肉业(600073) | 7.440 | -0.02% | 7.460 | 142979 | 10658 | 7.460 | 7.520 | 7.420 |
| 开创国际(600097) | 10.990 | 0.45% | 10.540 | 155842 | 16892 | 10.700 | 11.030 | 10.630 |
| 上汽集团(600104) | 17.750 | 0.72% | 17.030 | 919675 | 162954 | 17.110 | 18.180 | 17.110 |
| 长江投资(600119) | 8.550 | 0.18% | 8.370 | 110154 | 9350 | 8.370 | 8.570 | 8.330 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1230895 | 30467 | 2.470 | 2.490 | 2.460 |
| 开开实业(600272) | 14.290 | 0.21% | 14.080 | 57859 | 8281 | 13.980 | 14.500 | 13.980 |
| XD东方创(600278) | 7.470 | 0% | 7.470 | 175034 | 13173 | 7.510 | 7.670 | 7.430 |
| 浦东建设(600284) | 6.720 | 0.04% | 6.680 | 87809 | 5887 | 6.690 | 6.730 | 6.670 |
| 光明乳业(600597) | 8.550 | -0.02% | 8.570 | 104769 | 8965 | 8.570 | 8.590 | 8.530 |
| 云赛智联(600602) | 21.680 | 0.4% | 21.280 | 936559 | 204532 | 21.940 | 22.220 | 21.450 |
| 市北高新(600604) | 6.250 | 0.57% | 5.680 | 189606 | 11850 | 6.250 | 6.250 | 6.250 |
| 老凤祥(600612) | 50.540 | 0.26% | 50.280 | 24894 | 12568 | 50.280 | 50.610 | 50.260 |
| 金枫酒业(600616) | 5.700 | 0.04% | 5.660 | 112126 | 6366 | 5.640 | 5.700 | 5.630 |
| 氯碱化工(600618) | 10.140 | 0.27% | 9.870 | 164699 | 16592 | 9.870 | 10.230 | 9.860 |
| 海立股份(600619) | 12.280 | -0.03% | 12.310 | 338848 | 41557 | 12.210 | 12.460 | 12.090 |
| 华鑫股份(600621) | 15.590 | -0.13% | 15.720 | 328536 | 51587 | 15.780 | 15.940 | 15.550 |
| 华谊集团(600623) | 8.010 | 0% | 8.010 | 134382 | 10777 | 8.010 | 8.080 | 7.960 |
| 复旦复华(600624) | 6.960 | -0.04% | 7.000 | 100435 | 6995 | 6.980 | 7.010 | 6.930 |
| 申达股份(600626) | 3.780 | 0.01% | 3.770 | 102068 | 3866 | 3.770 | 3.820 | 3.750 |
| 新世界(600628) | 7.490 | -0.01% | 7.500 | 58179 | 4354 | 7.510 | 7.530 | 7.450 |
| 华建集团(600629) | 9.030 | 0.31% | 8.720 | 245127 | 21661 | 8.650 | 9.030 | 8.620 |
| 龙头股份(600630) | 8.370 | 0.02% | 8.350 | 88705 | 7434 | 8.330 | 8.440 | 8.330 |
| 东方明珠(600637) | 7.560 | -0.11% | 7.670 | 331144 | 25067 | 7.660 | 7.680 | 7.530 |
| 浦东金桥(600639) | 10.940 | -0.07% | 11.010 | 71081 | 7821 | 11.010 | 11.110 | 10.930 |
| 申能股份(600642) | 8.510 | 0.04% | 8.470 | 306031 | 26215 | 8.470 | 8.650 | 8.470 |
| 外高桥(600648) | 11.220 | -0.32% | 11.540 | 108784 | 12264 | 11.400 | 11.540 | 11.180 |
| 城投控股(600649) | 4.460 | -0.12% | 4.580 | 372243 | 16704 | 4.580 | 4.600 | 4.430 |
| 锦江在线(600650) | 16.200 | 0.57% | 15.630 | 283367 | 45774 | 15.550 | 16.630 | 15.530 |
| 飞乐音响(600651) | 4.410 | -0.05% | 4.460 | 138057 | 6127 | 4.450 | 4.480 | 4.410 |
| 外服控股(600662) | 5.630 | 0.04% | 5.590 | 207344 | 11664 | 5.590 | 5.690 | 5.500 |
| 陆家嘴(600663) | 9.430 | -0.1% | 9.530 | 101385 | 9565 | 9.530 | 9.550 | 9.360 |
| 中华企业(600675) | 3.110 | -0.1% | 3.210 | 390920 | 12243 | 3.210 | 3.210 | 3.100 |
| 交运股份(600676) | 5.010 | 0.06% | 4.950 | 341156 | 17083 | 4.930 | 5.070 | 4.900 |
| 上海凤凰(600679) | 12.970 | 0.05% | 12.920 | 47782 | 6167 | 12.910 | 12.970 | 12.850 |
| 亚通股份(600692) | 7.720 | -0.08% | 7.800 | 146632 | 11266 | 7.800 | 7.830 | 7.570 |
| 光明地产(600708) | 3.460 | -0.14% | 3.600 | 430459 | 14956 | 3.610 | 3.610 | 3.420 |
| 华域汽车(600741) | 18.540 | 0.26% | 18.280 | 128809 | 23771 | 18.340 | 18.610 | 18.130 |
| 上实发展(600748) | 3.350 | -0.06% | 3.410 | 183692 | 6167 | 3.410 | 3.430 | 3.330 |