 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.280 | 0.01% | 4.270 | 324025 | 13762 | 4.270 | 4.300 | 4.200 |
| 新疆天业(600075) | 4.310 | 0.02% | 4.290 | 118315 | 5056 | 4.280 | 4.320 | 4.230 |
| 金发科技(600143) | 11.720 | -0.42% | 12.140 | 955389 | 112634 | 12.130 | 12.130 | 11.580 |
| 紫江企业(600210) | 6.860 | -0.06% | 6.920 | 381467 | 26082 | 6.930 | 6.970 | 6.760 |
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| 三房巷(600370) | 1.730 | -0.02% | 1.750 | 135596 | 2340 | 1.750 | 1.770 | 1.700 |
| 冠豪高新(600433) | 3.240 | -0.04% | 3.280 | 148197 | 4791 | 3.280 | 3.290 | 3.200 |
| 中化国际(600500) | 3.810 | 0.01% | 3.800 | 209444 | 7933 | 3.790 | 3.810 | 3.760 |
| 莫高股份(600543) | 5.000 | 0.01% | 4.990 | 93984 | 4683 | 4.970 | 5.040 | 4.930 |
| 丹化科技(600844) | 2.630 | -0.03% | 2.660 | 115332 | 3035 | 2.650 | 2.690 | 2.610 |
| 华塑股份(600935) | 2.310 | -0.02% | 2.330 | 115642 | 2673 | 2.320 | 2.340 | 2.290 |
| 海南橡胶(601118) | 5.020 | -0.1% | 5.120 | 374438 | 18858 | 5.100 | 5.130 | 4.990 |
| 君正集团(601216) | 5.810 | -0.05% | 5.860 | 731978 | 42619 | 5.900 | 5.930 | 5.750 |
| 三维股份(603033) | 12.880 | -0.12% | 13.000 | 23378 | 3017 | 12.990 | 13.080 | 12.800 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 众鑫股份(603091) | 43.700 | -0.31% | 44.010 | 8677 | 3802 | 43.970 | 44.290 | 43.480 |
| 兰石重装(603169) | 5.630 | -0.04% | 5.670 | 160440 | 9064 | 5.680 | 5.760 | 5.570 |
| 茶花股份(603615) | 27.040 | -0.14% | 27.180 | 44774 | 12239 | 27.340 | 27.950 | 26.810 |
| 彤程新材(603650) | 33.250 | -0.87% | 34.120 | 62303 | 20812 | 34.120 | 34.240 | 33.000 |
| 永冠新材(603681) | 14.350 | -0.13% | 14.480 | 33704 | 4809 | 14.480 | 14.510 | 14.100 |
| 仙鹤股份(603733) | 22.470 | -0.17% | 22.640 | 46947 | 10540 | 22.640 | 22.820 | 22.210 |
| 嘉澳环保(603822) | 64.000 | 1.18% | 62.820 | 38516 | 24518 | 62.820 | 65.540 | 62.040 |
| 长鸿高科(605008) | 15.320 | -0.17% | 15.490 | 74894 | 11419 | 15.480 | 15.650 | 15.000 |
| 圣泉集团(605589) | 27.980 | -0.86% | 28.840 | 211867 | 59452 | 28.710 | 29.040 | 27.690 |
| 凯赛生物(688065) | 48.910 | 0.25% | 48.660 | 27921 | 13624 | 48.620 | 49.400 | 48.330 |
| 海正生材(688203) | 10.320 | -0.08% | 10.400 | 16700 | 1715 | 10.470 | 10.480 | 10.190 |
| 聚石化学(688669) | 17.140 | 0.07% | 17.070 | 29652 | 5074 | 17.070 | 17.450 | 16.940 |
| 东方盛虹(000301) | 9.230 | -0.07% | 9.300 | 91259 | 8419 | 9.300 | 9.340 | 9.170 |
| 湖北宜化(000422) | 12.850 | 0.05% | 12.800 | 244705 | 31351 | 12.770 | 13.010 | 12.650 |
| 韶能股份(000601) | 4.210 | 0.02% | 4.190 | 194958 | 8166 | 4.210 | 4.260 | 4.110 |
| 国风新材(000859) | 5.460 | -0.09% | 5.550 | 224983 | 12191 | 5.550 | 5.560 | 5.340 |
| 中广核技(000881) | 6.950 | -0.05% | 7.000 | 112847 | 7851 | 7.040 | 7.080 | 6.890 |
| 中粮科技(000930) | 5.560 | -0.03% | 5.590 | 131345 | 7282 | 5.570 | 5.600 | 5.500 |
| 富岭股份(001356) | 13.810 | -0.1% | 13.910 | 84616 | 11660 | 13.910 | 13.910 | 13.710 |
| 亿帆医药(002019) | 11.080 | -0.08% | 11.160 | 79523 | 8792 | 11.210 | 11.240 | 10.980 |
| 华峰化学(002064) | 8.290 | -0.06% | 8.350 | 101138 | 8370 | 8.350 | 8.380 | 8.220 |
| ST中泰(002092) | 4.710 | 0.15% | 4.560 | 573943 | 27134 | 4.560 | 4.790 | 4.560 |
| 东华科技(002140) | 9.950 | -0.39% | 10.340 | 139385 | 13961 | 10.300 | 10.330 | 9.840 |
| 力合科创(002243) | 9.240 | -0.28% | 9.520 | 288631 | 26802 | 9.460 | 9.550 | 9.120 |