 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.660 | -0.01% | 4.670 | 211741 | 9859 | 4.660 | 4.700 | 4.630 |
| 新疆天业(600075) | 4.280 | 0.01% | 4.270 | 123847 | 5295 | 4.280 | 4.300 | 4.260 |
| 金发科技(600143) | 10.320 | 0.04% | 10.280 | 195907 | 20129 | 10.280 | 10.340 | 10.210 |
| 紫江企业(600210) | 6.820 | 0.04% | 6.780 | 254018 | 17258 | 6.780 | 6.850 | 6.740 |
| 华阳新材(600281) | 7.010 | -0.07% | 7.080 | 509657 | 35804 | 7.080 | 7.170 | 6.910 |
| 恒力石化(600346) | 14.380 | 0.16% | 14.220 | 91523 | 13126 | 14.220 | 14.390 | 14.200 |
| 三房巷(600370) | 1.920 | 0% | 1.920 | 138946 | 2663 | 1.910 | 1.940 | 1.900 |
| 冠豪高新(600433) | 3.130 | 0% | 3.130 | 97471 | 3041 | 3.120 | 3.140 | 3.110 |
| 中化国际(600500) | 3.880 | -0.03% | 3.910 | 180868 | 7018 | 3.910 | 3.910 | 3.860 |
| 莫高股份(600543) | 6.780 | 0.05% | 6.730 | 181082 | 12165 | 6.700 | 6.820 | 6.620 |
| 丹化科技(600844) | 3.600 | -0.05% | 3.650 | 391853 | 14013 | 3.620 | 3.640 | 3.550 |
| 华塑股份(600935) | 2.440 | -0.01% | 2.450 | 178356 | 4348 | 2.450 | 2.470 | 2.420 |
| 海南橡胶(601118) | 4.810 | -0.04% | 4.850 | 217545 | 10517 | 4.850 | 4.870 | 4.810 |
| 君正集团(601216) | 5.460 | 0% | 5.460 | 400049 | 21806 | 5.470 | 5.480 | 5.430 |
| 三维股份(603033) | 11.650 | 0.17% | 11.480 | 66367 | 7652 | 11.350 | 11.650 | 11.350 |
| 鹿山新材(603051) | 28.570 | -0.02% | 28.590 | 68401 | 19219 | 28.590 | 29.010 | 27.530 |
| 众鑫股份(603091) | 64.180 | 0.22% | 63.960 | 13866 | 8884 | 64.000 | 65.480 | 63.080 |
| 兰石重装(603169) | 8.080 | -0.18% | 8.260 | 548945 | 44382 | 8.260 | 8.260 | 8.020 |
| 茶花股份(603615) | 24.690 | 0.79% | 23.900 | 43144 | 10543 | 23.900 | 24.790 | 23.900 |
| 彤程新材(603650) | 32.230 | -0.06% | 32.290 | 51122 | 16418 | 32.100 | 32.310 | 31.910 |
| 永冠新材(603681) | 15.030 | 0.03% | 15.000 | 37008 | 5548 | 15.000 | 15.060 | 14.910 |
| 仙鹤股份(603733) | 20.550 | -0.04% | 20.590 | 21578 | 4417 | 20.550 | 20.640 | 20.330 |
| 嘉澳环保(603822) | 53.330 | 0.82% | 52.510 | 10740 | 5723 | 52.490 | 54.170 | 52.490 |
| 长鸿高科(605008) | 15.220 | -0.2% | 15.420 | 14833 | 2266 | 15.480 | 15.520 | 15.150 |
| 圣泉集团(605589) | 28.260 | 0.06% | 28.200 | 76591 | 21528 | 28.130 | 28.600 | 27.820 |
| 凯赛生物(688065) | 47.040 | -0.15% | 47.190 | 15073 | 7102 | 47.130 | 47.390 | 46.950 |
| 海正生材(688203) | 12.250 | 0.25% | 12.000 | 50993 | 6205 | 11.990 | 12.350 | 11.900 |
| 聚石化学(688669) | 19.560 | 0.14% | 19.420 | 14775 | 2886 | 19.590 | 19.740 | 19.200 |
| 东方盛虹(000301) | 8.520 | 0.02% | 8.500 | 80364 | 6829 | 8.490 | 8.540 | 8.450 |
| 湖北宜化(000422) | 11.870 | -0.08% | 11.950 | 175400 | 20838 | 11.960 | 11.970 | 11.840 |
| 韶能股份(000601) | 5.050 | 0.07% | 4.980 | 410552 | 20645 | 5.010 | 5.100 | 4.960 |
| 国风新材(000859) | 7.370 | -0.01% | 7.380 | 358949 | 26392 | 7.340 | 7.450 | 7.250 |
| 中广核技(000881) | 8.700 | -0.15% | 8.850 | 382919 | 32911 | 8.760 | 8.760 | 8.480 |
| 中粮科技(000930) | 5.820 | 0.08% | 5.740 | 595062 | 35042 | 5.990 | 6.030 | 5.790 |
| 富岭股份(001356) | 14.510 | 0.02% | 14.490 | 38853 | 5629 | 14.460 | 14.550 | 14.420 |
| 亿帆医药(002019) | 14.110 | 0.39% | 13.720 | 294103 | 41133 | 13.720 | 14.170 | 13.570 |
| 华峰化学(002064) | 6.800 | 0.1% | 6.700 | 238355 | 16180 | 6.710 | 6.860 | 6.680 |
| 中泰化学(002092) | 4.670 | -0.05% | 4.720 | 237968 | 11129 | 4.730 | 4.730 | 4.650 |
| 东华科技(002140) | 9.220 | 0% | 9.220 | 33811 | 3113 | 9.190 | 9.230 | 9.160 |
| 力合科创(002243) | 8.110 | 0% | 8.110 | 63089 | 5112 | 8.110 | 8.160 | 8.060 |