 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 8.250 | -0.13% | 8.380 | 94603 | 7834 | 8.350 | 8.530 | 8.080 |
| 泉阳泉(600189) | 7.090 | -0.02% | 7.110 | 103384 | 7290 | 7.110 | 7.140 | 7.000 |
| 维维股份(600300) | 3.170 | -0.01% | 3.180 | 294183 | 9246 | 3.170 | 3.180 | 3.120 |
| 天润乳业(600419) | 9.900 | -0.04% | 9.940 | 30289 | 3004 | 9.910 | 10.040 | 9.830 |
| 三元股份(600429) | 4.220 | 0.02% | 4.200 | 88333 | 3720 | 4.210 | 4.250 | 4.170 |
| 光明乳业(600597) | 8.240 | 0% | 8.240 | 81429 | 6701 | 8.250 | 8.260 | 8.190 |
| 妙可蓝多(600882) | 19.150 | -0.2% | 19.350 | 56801 | 10796 | 19.250 | 19.340 | 18.810 |
| 伊利股份(600887) | 27.390 | -0.01% | 27.400 | 386422 | 106346 | 27.500 | 27.800 | 27.360 |
| 养元饮品(603156) | 21.100 | 0.1% | 21.000 | 19896 | 4198 | 21.050 | 21.250 | 20.970 |
| 香飘飘(603711) | 14.060 | -0.21% | 14.270 | 54436 | 7673 | 14.260 | 14.310 | 13.930 |
| 一鸣食品(605179) | 19.910 | -1.11% | 21.020 | 146612 | 29556 | 20.900 | 20.920 | 19.640 |
| 佳禾食品(605300) | 13.880 | -0.26% | 14.140 | 59739 | 8314 | 14.190 | 14.190 | 13.710 |
| 李子园(605337) | 11.200 | 0.04% | 11.160 | 69548 | 7759 | 11.150 | 11.250 | 11.050 |
| 均瑶健康(605388) | 6.360 | 0.13% | 6.230 | 92524 | 5802 | 6.170 | 6.450 | 6.110 |
| 东鹏饮料(605499) | 220.360 | -2.22% | 222.580 | 13790 | 30650 | 222.000 | 224.750 | 220.100 |
| 承德露露(000848) | 8.390 | -0.01% | 8.400 | 68728 | 5750 | 8.380 | 8.420 | 8.320 |
| 阳光乳业(001318) | 11.370 | -0.1% | 11.470 | 28172 | 3200 | 11.400 | 11.520 | 11.250 |
| 皇氏集团(002329) | 3.280 | -0.06% | 3.340 | 165466 | 5403 | 3.340 | 3.340 | 3.230 |
| 贝因美(002570) | 4.200 | -0.14% | 4.340 | 525220 | 22136 | 4.320 | 4.320 | 4.150 |
| 燕塘乳业(002732) | 15.800 | 0.02% | 15.780 | 13160 | 2071 | 15.780 | 15.850 | 15.600 |
| 庄园牧场(002910) | 9.050 | -0.24% | 9.290 | 145775 | 13267 | 9.220 | 9.260 | 8.980 |
| 新乳业(002946) | 13.910 | 0.13% | 13.780 | 37232 | 5158 | 13.780 | 13.970 | 13.710 |
| 西部牧业(300106) | 9.000 | -0.13% | 9.130 | 77792 | 6996 | 9.130 | 9.140 | 8.890 |
| 品渥食品(300892) | 27.420 | -0.84% | 28.260 | 27172 | 7448 | 28.250 | 28.260 | 26.960 |
| 熊猫乳品(300898) | 26.840 | -0.66% | 27.500 | 68146 | 18339 | 27.180 | 27.620 | 26.470 |
| 海融科技(300915) | 35.000 | -0.37% | 35.370 | 16633 | 5836 | 35.220 | 35.500 | 34.760 |
| 欢乐家(300997) | 13.750 | -0.17% | 13.920 | 31914 | 4384 | 13.900 | 13.910 | 13.640 |