 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 7.660 | 0.09% | 7.570 | 68247 | 5235 | 7.520 | 7.840 | 7.510 |
| 泉阳泉(600189) | 7.560 | 0.05% | 7.510 | 161123 | 12320 | 7.600 | 7.770 | 7.550 |
| 维维股份(600300) | 3.370 | 0.03% | 3.340 | 601066 | 20196 | 3.320 | 3.400 | 3.280 |
| 天润乳业(600419) | 9.590 | 0.13% | 9.460 | 73679 | 7056 | 9.480 | 9.710 | 9.360 |
| 三元股份(600429) | 4.630 | 0.07% | 4.560 | 142726 | 6598 | 4.570 | 4.690 | 4.510 |
| 光明乳业(600597) | 8.800 | 0.06% | 8.740 | 103370 | 9087 | 8.750 | 8.840 | 8.680 |
| 妙可蓝多(600882) | 18.550 | -0.12% | 18.670 | 66178 | 12348 | 18.680 | 18.980 | 18.420 |
| 伊利股份(600887) | 30.150 | 0.18% | 29.970 | 386791 | 116139 | 29.960 | 30.210 | 29.750 |
| 养元饮品(603156) | 22.710 | 0.06% | 22.650 | 27895 | 6344 | 22.600 | 22.870 | 22.480 |
| 香飘飘(603711) | 18.550 | -1.24% | 19.790 | 371197 | 70585 | 19.790 | 20.780 | 18.180 |
| 一鸣食品(605179) | 20.940 | -0.68% | 21.620 | 191113 | 40708 | 21.100 | 21.900 | 20.610 |
| 佳禾食品(605300) | 13.400 | -0.27% | 13.670 | 30249 | 4084 | 13.590 | 13.670 | 13.350 |
| 李子园(605337) | 11.840 | -0.23% | 12.070 | 136907 | 16227 | 12.000 | 12.000 | 11.720 |
| 均瑶健康(605388) | 6.570 | 0.11% | 6.460 | 69707 | 4548 | 6.410 | 6.630 | 6.360 |
| 东鹏饮料(605499) | 243.860 | 2.23% | 241.630 | 10496 | 25622 | 241.780 | 245.800 | 240.620 |
| 承德露露(000848) | 9.240 | 0.05% | 9.190 | 73963 | 6826 | 9.190 | 9.290 | 9.130 |
| 阳光乳业(001318) | 11.740 | 0.13% | 11.610 | 28042 | 3291 | 11.580 | 11.850 | 11.550 |
| 皇氏集团(002329) | 3.980 | 0.05% | 3.930 | 250863 | 9979 | 3.940 | 4.020 | 3.910 |
| 贝因美(002570) | 4.460 | 0.06% | 4.400 | 643620 | 28821 | 4.390 | 4.600 | 4.340 |
| 燕塘乳业(002732) | 16.360 | 0.37% | 15.990 | 21202 | 3443 | 16.100 | 16.410 | 15.960 |
| 庄园牧场(002910) | 7.590 | 0.28% | 7.310 | 58424 | 4393 | 7.310 | 7.640 | 7.230 |
| 新乳业(002946) | 14.400 | -0.31% | 14.710 | 72945 | 10579 | 14.780 | 14.970 | 14.310 |
| 西部牧业(300106) | 10.240 | 0.07% | 10.170 | 166521 | 17081 | 10.090 | 10.560 | 10.000 |
| 品渥食品(300892) | 33.650 | -1.52% | 35.170 | 45146 | 15472 | 34.820 | 35.300 | 33.650 |
| 熊猫乳品(300898) | 26.900 | -0.53% | 27.430 | 79062 | 21314 | 27.500 | 27.610 | 26.680 |
| 海融科技(300915) | 33.540 | -0.24% | 33.780 | 15574 | 5261 | 34.390 | 34.480 | 33.380 |
| 欢乐家(300997) | 16.540 | -0.67% | 17.210 | 97790 | 16332 | 16.990 | 16.990 | 16.500 |