 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.980 | 0.06% | 11.920 | 230896 | 27873 | 11.970 | 12.250 | 11.930 |
| 宁夏建材(600449) | 13.190 | -0.03% | 13.220 | 48688 | 6447 | 13.240 | 13.350 | 13.130 |
| 凯盛科技(600552) | 11.390 | -0.17% | 11.560 | 115351 | 13150 | 11.560 | 11.560 | 11.310 |
| 凯盛新能(600876) | 12.470 | 0.34% | 12.130 | 327182 | 40564 | 12.070 | 13.000 | 11.750 |
| 中材国际(600970) | 8.680 | 0.01% | 8.670 | 43445 | 3774 | 8.670 | 8.700 | 8.660 |
| 国检集团(603060) | 6.530 | -0.07% | 6.600 | 34439 | 2259 | 6.600 | 6.600 | 6.520 |
| 中材节能(603126) | 6.210 | -0.06% | 6.270 | 38359 | 2393 | 6.250 | 6.290 | 6.190 |
| 北新建材(000786) | 26.850 | 0.13% | 26.720 | 32803 | 8803 | 26.710 | 26.930 | 26.590 |
| 天山股份(000877) | 4.770 | 0.02% | 4.750 | 122358 | 5857 | 4.770 | 4.820 | 4.730 |
| 瑞泰科技(002066) | 12.070 | 0.02% | 12.050 | 14048 | 1696 | 12.080 | 12.180 | 12.000 |
| 中材科技(002080) | 22.130 | 0.53% | 21.600 | 424447 | 94233 | 21.610 | 22.590 | 21.500 |
| 国统股份(002205) | 11.490 | -0.38% | 11.870 | 86147 | 10018 | 11.690 | 11.900 | 11.400 |