 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.470 | 0.06% | 10.410 | 64586 | 6754 | 10.420 | 10.500 | 10.390 |
| 华润双鹤(600062) | 18.820 | 0.21% | 18.610 | 88733 | 16645 | 18.620 | 18.870 | 18.580 |
| 人福医药(600079) | 21.590 | 0.74% | 20.850 | 213396 | 45942 | 21.150 | 21.740 | 21.130 |
| 复星医药(600196) | 25.440 | 0.27% | 25.170 | 90595 | 22928 | 25.190 | 25.460 | 25.100 |
| 海正药业(600267) | 9.640 | 0.14% | 9.500 | 146925 | 14075 | 9.450 | 9.660 | 9.410 |
| 恒瑞医药(600276) | 52.400 | 0.15% | 52.250 | 172295 | 90011 | 52.260 | 52.560 | 51.810 |
| 国药现代(600420) | 10.830 | 0.08% | 10.750 | 93447 | 10107 | 10.760 | 10.880 | 10.720 |
| 昆药集团(600422) | 14.540 | 0.11% | 14.430 | 75480 | 10985 | 14.470 | 14.630 | 14.440 |
| 华海药业(600521) | 21.980 | 2% | 19.980 | 688991 | 146881 | 20.030 | 21.980 | 19.580 |
| 尖峰集团(600668) | 14.380 | -0.03% | 14.410 | 52385 | 7592 | 14.410 | 14.640 | 14.360 |
| 上海医药(601607) | 17.880 | 0.07% | 17.810 | 45085 | 8055 | 17.840 | 17.900 | 17.800 |
| 奥翔药业(603229) | 9.130 | 0.2% | 8.930 | 99219 | 9015 | 8.910 | 9.180 | 8.850 |
| 卫信康(603676) | 11.530 | 1.05% | 10.480 | 66513 | 7499 | 10.600 | 11.530 | 10.550 |
| 国邦医药(605507) | 20.230 | 0.39% | 19.840 | 26043 | 5234 | 19.800 | 20.230 | 19.800 |
| 圣诺生物(688117) | 34.220 | 1% | 33.220 | 57028 | 19297 | 32.990 | 34.430 | 32.990 |
| 皓元医药(688131) | 50.480 | 1.1% | 49.380 | 39375 | 19655 | 49.360 | 50.780 | 48.700 |
| 博瑞医药(688166) | 53.320 | 0.43% | 52.890 | 30347 | 16101 | 52.500 | 53.600 | 52.380 |
| 宣泰医药(688247) | 10.500 | 0.11% | 10.390 | 14978 | 1575 | 10.430 | 10.600 | 10.370 |
| 复旦张江(688505) | 8.900 | 0.11% | 8.790 | 40169 | 3555 | 8.790 | 8.940 | 8.720 |
| 苑东生物(688513) | 42.140 | 0.33% | 41.810 | 10401 | 4360 | 41.400 | 42.580 | 41.000 |
| 汇宇制药(688553) | 17.800 | 1.55% | 16.250 | 196455 | 34512 | 16.260 | 18.350 | 16.000 |
| 华纳药厂(688799) | 46.320 | 3.02% | 43.300 | 60624 | 27461 | 43.540 | 46.510 | 43.420 |
| 新华制药(000756) | 15.380 | 0.22% | 15.160 | 92007 | 14100 | 15.150 | 15.470 | 15.080 |
| 北大医药(000788) | 6.490 | 0.1% | 6.390 | 153839 | 9956 | 6.390 | 6.530 | 6.360 |
| 华神科技(000790) | 3.950 | 0.04% | 3.910 | 80005 | 3153 | 3.910 | 3.970 | 3.890 |
| 德展健康(000813) | 3.360 | 0.09% | 3.270 | 422355 | 14115 | 3.270 | 3.410 | 3.260 |
| ST景峰(000908) | 5.870 | -0.08% | 5.950 | 83957 | 4943 | 5.910 | 5.960 | 5.850 |
| 华东医药(000963) | 40.340 | 0.23% | 40.110 | 51762 | 20836 | 40.200 | 40.490 | 39.700 |
| 京新药业(002020) | 13.270 | 0.3% | 12.970 | 111413 | 14644 | 12.970 | 13.270 | 12.960 |
| 万邦德(002082) | 7.040 | 0.19% | 6.850 | 160648 | 11141 | 6.920 | 7.040 | 6.770 |
| 恩华药业(002262) | 21.170 | 0.12% | 21.050 | 63256 | 13372 | 21.050 | 21.230 | 20.970 |
| 信立泰(002294) | 48.050 | 0.15% | 47.900 | 39002 | 18751 | 47.960 | 48.680 | 47.230 |
| 力生制药(002393) | 19.380 | 0.09% | 19.290 | 27383 | 5310 | 19.380 | 19.520 | 19.200 |
| 科伦药业(002422) | 35.950 | 0.44% | 35.510 | 72544 | 25847 | 35.450 | 36.050 | 35.200 |
| *ST双成(002693) | 7.730 | 0.37% | 7.360 | 118286 | 8967 | 7.400 | 7.730 | 7.390 |
| 罗欣药业(002793) | 4.840 | 0.05% | 4.790 | 145224 | 7007 | 4.800 | 4.870 | 4.740 |
| 易明医药(002826) | 19.140 | 0.4% | 18.740 | 107316 | 20557 | 18.990 | 19.400 | 18.810 |
| 新天药业(002873) | 9.670 | 0.16% | 9.510 | 48220 | 4654 | 9.510 | 9.760 | 9.510 |
| 华森制药(002907) | 16.860 | 0.26% | 16.600 | 120722 | 20510 | 17.200 | 17.200 | 16.760 |
| 福安药业(300194) | 4.360 | 0.07% | 4.290 | 291662 | 12663 | 4.300 | 4.390 | 4.280 |