 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 华润双鹤(600062) | 19.250 | 0.16% | 19.090 | 126268 | 24237 | 19.080 | 19.300 | 19.020 |
| 人福医药(600079) | 20.280 | -0.36% | 20.640 | 131395 | 26685 | 20.620 | 20.710 | 20.100 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 海正药业(600267) | 8.390 | -0.04% | 8.430 | 87697 | 7343 | 8.430 | 8.440 | 8.330 |
| 恒瑞医药(600276) | 45.030 | 0.03% | 45.000 | 243349 | 109500 | 45.050 | 45.280 | 44.770 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 昆药集团(600422) | 17.150 | -0.41% | 17.560 | 132748 | 22734 | 17.580 | 17.660 | 17.000 |
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| 尖峰集团(600668) | 10.310 | -0.03% | 10.340 | 33506 | 3446 | 10.340 | 10.410 | 10.220 |
| 上海医药(601607) | 19.110 | 0.15% | 18.960 | 119617 | 22798 | 18.950 | 19.130 | 18.930 |
| 奥翔药业(603229) | 8.440 | -0.09% | 8.530 | 76095 | 6422 | 8.530 | 8.550 | 8.380 |
| 卫信康(603676) | 9.760 | -0.01% | 9.770 | 20058 | 1957 | 9.860 | 9.860 | 9.660 |
| 国邦医药(605507) | 19.500 | -0.08% | 19.580 | 19744 | 3852 | 19.580 | 19.700 | 19.380 |
| 圣诺生物(688117) | 22.460 | -0.05% | 22.510 | 18940 | 4239 | 22.570 | 22.700 | 22.230 |
| 皓元医药(688131) | 40.680 | -1.13% | 41.810 | 19999 | 8209 | 41.870 | 42.190 | 40.420 |
| 博瑞医药(688166) | 42.340 | 1.59% | 40.750 | 151516 | 63237 | 40.970 | 42.880 | 40.270 |
| 宣泰医药(688247) | 10.350 | -0.02% | 10.370 | 28759 | 2964 | 10.370 | 10.430 | 10.230 |
| 苑东生物(688513) | 30.620 | -0.23% | 30.850 | 10901 | 3346 | 30.850 | 31.010 | 30.460 |
| 汇宇制药(688553) | 16.060 | -0.25% | 16.310 | 38681 | 6231 | 16.320 | 16.390 | 15.930 |
| 华纳药厂(688799) | 40.920 | -0.16% | 41.080 | 7482 | 3061 | 41.050 | 41.240 | 40.760 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 华神科技(000790) | 3.780 | -0.02% | 3.800 | 107985 | 4058 | 3.790 | 3.810 | 3.720 |
| 德展健康(000813) | 3.760 | 0.34% | 3.420 | 816360 | 30574 | 3.760 | 3.760 | 3.640 |
| *ST景峰(000908) | 4.000 | -0.1% | 4.100 | 152871 | 6151 | 4.060 | 4.070 | 3.990 |
| 华东医药(000963) | 34.870 | 0.14% | 34.730 | 62933 | 21875 | 34.750 | 34.960 | 34.460 |
| 京新药业(002020) | 13.470 | 0.03% | 13.440 | 87791 | 11770 | 13.430 | 13.510 | 13.310 |
| 恩华药业(002262) | 22.710 | -0.44% | 23.150 | 340836 | 76929 | 22.900 | 23.050 | 22.270 |
| 信立泰(002294) | 30.230 | 0.2% | 30.030 | 45792 | 13764 | 29.930 | 30.280 | 29.720 |
| 力生制药(002393) | 16.990 | 0.02% | 16.970 | 18973 | 3206 | 16.930 | 17.040 | 16.780 |
| 科伦药业(002422) | 31.510 | 0.61% | 30.900 | 118728 | 37159 | 30.990 | 31.510 | 30.920 |
| 双成药业(002693) | 11.990 | 0.8% | 11.190 | 863838 | 99768 | 11.000 | 12.040 | 11.000 |
| 易明医药(002826) | 10.380 | -0.25% | 10.630 | 40565 | 4216 | 10.650 | 10.690 | 10.200 |
| 新天药业(002873) | 9.710 | -0.09% | 9.800 | 30137 | 2915 | 9.810 | 9.820 | 9.600 |
| 华森制药(002907) | 12.730 | -0.02% | 12.750 | 23230 | 2949 | 12.750 | 12.800 | 12.570 |
| 翰宇药业(300199) | 12.650 | -0.09% | 12.740 | 240470 | 30538 | 12.700 | 12.950 | 12.480 |
| 舒泰神(300204) | 7.450 | -0.04% | 7.490 | 48998 | 3647 | 7.520 | 7.550 | 7.360 |
| 常山药业(300255) | 19.480 | -0.48% | 19.960 | 141505 | 27742 | 19.970 | 20.090 | 19.230 |
| 泰格医药(300347) | 55.840 | -0.77% | 56.610 | 78900 | 44244 | 56.390 | 57.400 | 55.250 |
| 山河药辅(300452) | 11.520 | -0.05% | 11.570 | 21402 | 2455 | 11.570 | 11.570 | 11.400 |