 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.450 | 0.18% | 11.270 | 123468 | 14069 | 11.300 | 11.470 | 11.220 |
| 华润双鹤(600062) | 20.130 | 0.3% | 19.830 | 103692 | 20779 | 19.800 | 20.200 | 19.720 |
| 人福医药(600079) | 23.810 | 0.18% | 23.630 | 135311 | 32140 | 23.600 | 24.030 | 23.410 |
| 复星医药(600196) | 25.510 | 0.29% | 25.220 | 118468 | 30237 | 25.180 | 25.720 | 25.160 |
| 海正药业(600267) | 8.400 | 0.12% | 8.280 | 108363 | 9069 | 8.290 | 8.430 | 8.240 |
| 恒瑞医药(600276) | 46.100 | -0.01% | 46.110 | 212505 | 98078 | 46.200 | 46.360 | 45.900 |
| 国药现代(600420) | 12.350 | 0.32% | 12.030 | 165802 | 20319 | 12.030 | 12.420 | 11.950 |
| 昆药集团(600422) | 16.530 | 0.18% | 16.350 | 82967 | 13713 | 16.360 | 16.700 | 16.250 |
| 华海药业(600521) | 18.020 | 0.17% | 17.850 | 100859 | 18216 | 17.900 | 18.250 | 17.750 |
| 尖峰集团(600668) | 10.490 | 0.14% | 10.350 | 30673 | 3210 | 10.350 | 10.510 | 10.280 |
| 上海医药(601607) | 21.170 | 0.26% | 20.910 | 119385 | 25165 | 20.860 | 21.190 | 20.720 |
| 奥翔药业(603229) | 9.040 | -0.07% | 9.110 | 79914 | 7271 | 9.110 | 9.200 | 9.010 |
| 卫信康(603676) | 10.320 | 0.16% | 10.160 | 22990 | 2369 | 10.210 | 10.430 | 10.110 |
| 国邦医药(605507) | 21.020 | 0.34% | 20.680 | 31433 | 6579 | 20.680 | 21.220 | 20.610 |
| 圣诺生物(688117) | 26.090 | 0.04% | 26.050 | 13123 | 3441 | 26.000 | 26.490 | 26.000 |
| 皓元医药(688131) | 35.910 | 0.16% | 35.750 | 17300 | 6239 | 35.860 | 36.730 | 35.310 |
| 博瑞医药(688166) | 31.700 | -0.15% | 31.850 | 68799 | 22053 | 31.770 | 32.470 | 31.510 |
| 宣泰医药(688247) | 10.570 | 0.15% | 10.420 | 24132 | 2552 | 10.500 | 10.670 | 10.380 |
| 苑东生物(688513) | 30.800 | 0.22% | 30.580 | 15405 | 4727 | 30.630 | 30.980 | 30.360 |
| 汇宇制药(688553) | 15.730 | 0.17% | 15.560 | 27024 | 4249 | 15.550 | 15.910 | 15.400 |
| 华纳药厂(688799) | 42.670 | 0% | 42.670 | 10193 | 4347 | 42.360 | 43.070 | 42.250 |
| 新华制药(000756) | 16.590 | 0.21% | 16.380 | 115898 | 19116 | 16.400 | 16.690 | 16.220 |
| 华神科技(000790) | 4.020 | 0.09% | 3.930 | 132400 | 5319 | 3.950 | 4.070 | 3.910 |
| 德展健康(000813) | 3.430 | 0.02% | 3.410 | 797179 | 27460 | 3.380 | 3.510 | 3.360 |
| *ST景峰(000908) | 4.900 | 0.1% | 4.800 | 703154 | 34256 | 4.880 | 5.030 | 4.690 |
| 华东医药(000963) | 36.100 | 0.09% | 36.010 | 60628 | 21948 | 35.980 | 36.460 | 35.840 |
| 京新药业(002020) | 13.090 | 0.21% | 12.880 | 107929 | 14074 | 12.890 | 13.140 | 12.840 |
| 恩华药业(002262) | 24.760 | -0.34% | 25.100 | 53544 | 13257 | 25.060 | 25.160 | 24.600 |
| 信立泰(002294) | 31.690 | -0.18% | 31.870 | 39356 | 12469 | 31.950 | 32.010 | 31.460 |
| 力生制药(002393) | 17.920 | 0.45% | 17.470 | 39712 | 7080 | 17.410 | 18.060 | 17.360 |
| 科伦药业(002422) | 30.580 | 0.1% | 30.480 | 152447 | 46626 | 30.480 | 30.820 | 30.350 |
| 双成药业(002693) | 18.000 | 0.37% | 17.630 | 203948 | 37048 | 17.670 | 18.500 | 17.570 |
| 易明医药(002826) | 10.750 | 0.22% | 10.530 | 36694 | 3918 | 10.530 | 10.760 | 10.450 |
| 新天药业(002873) | 9.840 | 0.18% | 9.660 | 30409 | 2978 | 9.740 | 9.910 | 9.600 |
| 华森制药(002907) | 13.530 | 0.3% | 13.230 | 30364 | 4079 | 13.250 | 13.650 | 13.100 |
| 翰宇药业(300199) | 13.300 | -0.17% | 13.470 | 339391 | 45605 | 13.470 | 13.700 | 13.240 |
| 舒泰神(300204) | 7.820 | -0.18% | 8.000 | 118972 | 9382 | 7.870 | 8.130 | 7.750 |
| 常山药业(300255) | 20.310 | 0.49% | 19.820 | 215372 | 43858 | 19.850 | 20.800 | 19.700 |
| 泰格医药(300347) | 55.790 | -1.01% | 56.800 | 106504 | 59589 | 56.750 | 56.900 | 55.400 |
| 山河药辅(300452) | 12.500 | 0.19% | 12.310 | 25377 | 3167 | 12.350 | 12.590 | 12.270 |